- Share Prices
Associated British Foods PLC (ABF)
2,488.00p-26.00 (-1.03%)28 Mar 2024, 10:48
Associated British Foods PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 10:48:22 | 2,488.00p | 17 | £422.96 |
Mar 28, 2024 | 10:48:22 | 2,488.00p | 68 | £1,691.84 |
Mar 28, 2024 | 10:47:50 | 2,487.59p | 81 | £2,014.95 |
Mar 28, 2024 | 10:45:48 | 2,487.00p | 128 | £3,183.36 |
Mar 28, 2024 | 10:43:35 | 2,487.00p | 38 | £945.06 |
Mar 28, 2024 | 10:43:35 | 2,487.00p | 52 | £1,293.24 |
Mar 28, 2024 | 10:43:35 | 2,487.00p | 190 | £4,725.30 |
Mar 28, 2024 | 10:43:35 | 2,487.00p | 129 | £3,208.23 |
Mar 28, 2024 | 10:43:35 | 2,487.00p | 128 | £3,183.36 |
Mar 28, 2024 | 10:43:35 | 2,487.00p | 116 | £2,884.92 |
Mar 28, 2024 | 10:43:35 | 2,487.00p | 53 | £1,318.11 |
Mar 28, 2024 | 10:41:54 | 2,488.00p | 4 | £99.52 |
Mar 28, 2024 | 10:41:54 | 2,488.00p | 96 | £2,388.48 |
Mar 28, 2024 | 10:40:41 | 2,488.00p | 174 | £4,329.12 |
Mar 28, 2024 | 10:40:41 | 2,488.00p | 97 | £2,413.36 |
Mar 28, 2024 | 10:40:38 | 2,487.00p | 100 | £2,487.00 |
Mar 28, 2024 | 10:40:38 | 2,487.00p | 50 | £1,243.50 |
Mar 28, 2024 | 10:40:38 | 2,487.00p | 68 | £1,691.16 |
Mar 28, 2024 | 10:39:00 | 2,487.00p | 129 | £3,208.23 |
Mar 28, 2024 | 10:37:59 | 2,487.18p | 39 | £970.00 |
Mar 28, 2024 | 10:36:44 | 2,486.60p | 49 | £1,218.43 |
Mar 28, 2024 | 10:34:01 | 2,487.00p | 118 | £2,934.66 |
Mar 28, 2024 | 10:34:01 | 2,487.00p | 38 | £945.06 |
Mar 28, 2024 | 10:34:01 | 2,487.00p | 64 | £1,591.68 |
Mar 28, 2024 | 10:34:01 | 2,487.00p | 103 | £2,561.61 |
Mar 28, 2024 | 10:34:01 | 2,486.00p | 164 | £4,077.04 |
Mar 28, 2024 | 10:34:01 | 2,486.00p | 2 | £49.72 |
Mar 28, 2024 | 10:32:45 | 2,485.00p | 56 | £1,391.60 |
Mar 28, 2024 | 10:32:45 | 2,485.00p | 16 | £397.60 |
Mar 28, 2024 | 10:30:32 | 2,486.00p | 2 | £49.72 |
Mar 28, 2024 | 10:29:41 | 2,485.00p | 64 | £1,590.40 |
Mar 28, 2024 | 10:29:06 | 2,485.18p | 52 | £1,292.29 |
Mar 28, 2024 | 10:26:44 | 2,485.00p | 96 | £2,385.60 |
Mar 28, 2024 | 10:26:44 | 2,485.00p | 159 | £3,951.15 |
Mar 28, 2024 | 10:26:44 | 2,485.00p | 81 | £2,012.85 |
Mar 28, 2024 | 10:24:42 | 2,485.00p | 97 | £2,410.45 |
Mar 28, 2024 | 10:24:42 | 2,485.00p | 221 | £5,491.85 |
Mar 28, 2024 | 10:24:41 | 2,486.00p | 69 | £1,715.34 |
Mar 28, 2024 | 10:24:41 | 2,486.00p | 171 | £4,251.06 |
Mar 28, 2024 | 10:24:41 | 2,486.00p | 171 | £4,251.06 |
Mar 28, 2024 | 10:24:41 | 2,486.00p | 188 | £4,673.68 |
Mar 28, 2024 | 10:24:41 | 2,486.00p | 68 | £1,690.48 |
Mar 28, 2024 | 10:24:41 | 2,486.00p | 224 | £5,568.64 |
Mar 28, 2024 | 10:24:41 | 2,486.00p | 4 | £99.44 |
Mar 28, 2024 | 10:24:41 | 2,486.00p | 111 | £2,759.46 |
Mar 28, 2024 | 10:23:53 | 2,487.00p | 26 | £646.62 |
Mar 28, 2024 | 10:23:46 | 2,486.00p | 2 | £49.72 |
Mar 28, 2024 | 10:22:42 | 2,487.01p | 1 | £24.87 |
Mar 28, 2024 | 10:22:24 | 2,488.00p | 38 | £945.44 |
Mar 28, 2024 | 10:22:17 | 2,490.20p | 307 | £7,644.91 |