2,488.00p-26.00 (-1.03%)28 Mar 2024, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Mar 28, 202410:48:222,488.00p17£422.96
Mar 28, 202410:48:222,488.00p68£1,691.84
Mar 28, 202410:47:502,487.59p81£2,014.95
Mar 28, 202410:45:482,487.00p128£3,183.36
Mar 28, 202410:43:352,487.00p38£945.06
Mar 28, 202410:43:352,487.00p52£1,293.24
Mar 28, 202410:43:352,487.00p190£4,725.30
Mar 28, 202410:43:352,487.00p129£3,208.23
Mar 28, 202410:43:352,487.00p128£3,183.36
Mar 28, 202410:43:352,487.00p116£2,884.92
Mar 28, 202410:43:352,487.00p53£1,318.11
Mar 28, 202410:41:542,488.00p4£99.52
Mar 28, 202410:41:542,488.00p96£2,388.48
Mar 28, 202410:40:412,488.00p174£4,329.12
Mar 28, 202410:40:412,488.00p97£2,413.36
Mar 28, 202410:40:382,487.00p100£2,487.00
Mar 28, 202410:40:382,487.00p50£1,243.50
Mar 28, 202410:40:382,487.00p68£1,691.16
Mar 28, 202410:39:002,487.00p129£3,208.23
Mar 28, 202410:37:592,487.18p39£970.00
Mar 28, 202410:36:442,486.60p49£1,218.43
Mar 28, 202410:34:012,487.00p118£2,934.66
Mar 28, 202410:34:012,487.00p38£945.06
Mar 28, 202410:34:012,487.00p64£1,591.68
Mar 28, 202410:34:012,487.00p103£2,561.61
Mar 28, 202410:34:012,486.00p164£4,077.04
Mar 28, 202410:34:012,486.00p2£49.72
Mar 28, 202410:32:452,485.00p56£1,391.60
Mar 28, 202410:32:452,485.00p16£397.60
Mar 28, 202410:30:322,486.00p2£49.72
Mar 28, 202410:29:412,485.00p64£1,590.40
Mar 28, 202410:29:062,485.18p52£1,292.29
Mar 28, 202410:26:442,485.00p96£2,385.60
Mar 28, 202410:26:442,485.00p159£3,951.15
Mar 28, 202410:26:442,485.00p81£2,012.85
Mar 28, 202410:24:422,485.00p97£2,410.45
Mar 28, 202410:24:422,485.00p221£5,491.85
Mar 28, 202410:24:412,486.00p69£1,715.34
Mar 28, 202410:24:412,486.00p171£4,251.06
Mar 28, 202410:24:412,486.00p171£4,251.06
Mar 28, 202410:24:412,486.00p188£4,673.68
Mar 28, 202410:24:412,486.00p68£1,690.48
Mar 28, 202410:24:412,486.00p224£5,568.64
Mar 28, 202410:24:412,486.00p4£99.44
Mar 28, 202410:24:412,486.00p111£2,759.46
Mar 28, 202410:23:532,487.00p26£646.62
Mar 28, 202410:23:462,486.00p2£49.72
Mar 28, 202410:22:422,487.01p1£24.87
Mar 28, 202410:22:242,488.00p38£945.44
Mar 28, 202410:22:172,490.20p307£7,644.91