1. Share Prices

  2. Associated British Foods PLC (ABF)

2,372.00p-36.00 (-1.50%)16 Apr 2024, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Apr 16, 202415:30:162,372.00p74£1,755.28
Apr 16, 202415:30:092,371.00p167£3,959.57
Apr 16, 202415:30:092,371.00p102£2,418.42
Apr 16, 202415:30:042,370.00p69£1,635.30
Apr 16, 202415:30:042,370.00p67£1,587.90
Apr 16, 202415:29:532,370.00p73£1,730.10
Apr 16, 202415:29:332,370.00p71£1,682.70
Apr 16, 202415:28:532,370.00p53£1,256.10
Apr 16, 202415:28:362,370.00p198£4,692.60
Apr 16, 202415:28:362,370.00p61£1,445.70
Apr 16, 202415:28:282,369.00p2£47.38
Apr 16, 202415:28:202,370.00p63£1,493.10
Apr 16, 202415:28:062,370.00p76£1,801.20
Apr 16, 202415:27:582,370.00p78£1,848.60
Apr 16, 202415:27:572,370.00p82£1,943.40
Apr 16, 202415:27:572,370.00p22£521.40
Apr 16, 202415:27:572,370.00p73£1,730.10
Apr 16, 202415:27:572,370.00p279£6,612.30
Apr 16, 202415:27:572,370.00p114£2,701.80
Apr 16, 202415:27:572,369.00p665£15,753.85
Apr 16, 202415:27:572,369.00p109£2,582.21
Apr 16, 202415:27:572,369.00p181£4,287.89
Apr 16, 202415:27:572,369.00p140£3,316.60
Apr 16, 202415:27:572,369.00p139£3,292.91
Apr 16, 202415:27:572,369.00p139£3,292.91
Apr 16, 202415:27:572,369.00p620£14,687.80
Apr 16, 202415:27:572,369.00p157£3,719.33
Apr 16, 202415:27:572,369.00p174£4,122.06
Apr 16, 202415:27:572,369.00p242£5,732.98
Apr 16, 202415:27:572,370.00p66£1,564.20
Apr 16, 202415:27:572,370.00p49£1,161.30
Apr 16, 202415:27:572,370.00p29£687.30
Apr 16, 202415:27:572,370.00p70£1,659.00
Apr 16, 202415:27:572,370.00p154£3,649.80
Apr 16, 202415:27:032,371.00p83£1,967.93
Apr 16, 202415:27:022,371.00p45£1,066.95
Apr 16, 202415:27:022,371.00p37£877.27
Apr 16, 202415:27:012,371.00p174£4,125.54
Apr 16, 202415:27:012,371.00p199£4,718.29
Apr 16, 202415:27:012,371.00p134£3,177.14
Apr 16, 202415:27:012,371.00p26£616.46
Apr 16, 202415:27:012,371.00p6£142.26
Apr 16, 202415:27:012,371.00p188£4,457.48
Apr 16, 202415:27:012,371.00p217£5,145.07
Apr 16, 202415:27:012,371.00p32£758.72
Apr 16, 202415:27:012,371.00p63£1,493.73
Apr 16, 202415:26:422,372.00p96£2,277.12
Apr 16, 202415:26:342,372.00p40£948.80
Apr 16, 202415:26:342,372.00p73£1,731.56
Apr 16, 202415:26:342,372.00p75£1,779.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Croda International PLC4,890.002.54
Plus500 LTD2,030.002.58
Savills PLC1,046.001.95
Wood Group (John) PLC141.560.83
Harbour Energy PLC297.001.50
Centamin PLC127.901.27

Fallers

CompanyPrice% Chg
Dr. Martens PLC63.23-33.41
Auction Technology Group PLC529.00-15.09
Tui AG578.00-5.86
Qinetiq Group PLC334.84-6.42
International Distributions Services PLC215.00-5.37
Ferrexpo PLC44.75-5.39