1. Share Prices

  2. Associated British Foods PLC (ABF)

2,447.00p+5.00 (+0.20%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:092,447.00p283,572£6,939,006.84
Apr 19, 202416:29:562,444.00p334£8,162.96
Apr 19, 202416:29:562,444.00p36£879.84
Apr 19, 202416:29:562,445.00p2£48.90
Apr 19, 202416:29:562,444.00p10£244.40
Apr 19, 202416:29:562,444.00p22£537.68
Apr 19, 202416:29:472,443.00p278£6,791.54
Apr 19, 202416:27:292,442.00p72£1,758.24
Apr 19, 202416:27:292,442.00p104£2,539.68
Apr 19, 202416:27:082,442.00p223£5,445.66
Apr 19, 202416:27:082,442.00p160£3,907.20
Apr 19, 202416:27:082,442.00p135£3,296.70
Apr 19, 202416:27:082,442.00p225£5,494.50
Apr 19, 202416:27:082,442.00p31£757.02
Apr 19, 202416:27:082,442.00p72£1,758.24
Apr 19, 202416:27:082,442.00p33£805.86
Apr 19, 202416:27:082,442.00p84£2,051.28
Apr 19, 202416:27:042,442.00p227£5,543.34
Apr 19, 202416:27:042,442.00p83£2,026.86
Apr 19, 202416:27:042,442.00p136£3,321.12
Apr 19, 202416:27:042,442.00p160£3,907.20
Apr 19, 202416:27:042,442.00p204£4,981.68
Apr 19, 202416:27:042,442.00p263£6,422.46
Apr 19, 202416:27:042,442.00p132£3,223.44
Apr 19, 202416:27:042,442.00p33£805.86
Apr 19, 202416:27:042,442.00p72£1,758.24
Apr 19, 202416:26:582,442.00p325£7,936.50
Apr 19, 202416:26:582,442.00p31£757.02
Apr 19, 202416:26:502,442.00p147£3,589.74
Apr 19, 202416:26:502,442.00p49£1,196.58
Apr 19, 202416:26:492,442.00p174£4,249.08
Apr 19, 202416:26:232,441.66p100£2,441.66
Apr 19, 202416:26:202,442.00p88£2,148.96
Apr 19, 202416:26:202,442.00p33£805.86
Apr 19, 202416:25:592,442.00p47£1,147.74
Apr 19, 202416:25:592,442.00p223£5,445.66
Apr 19, 202416:25:592,442.00p32£781.44
Apr 19, 202416:24:312,442.00p253£6,178.26
Apr 19, 202416:24:312,442.00p31£757.02
Apr 19, 202416:24:302,442.00p19£463.98
Apr 19, 202416:24:302,442.00p374£9,133.08
Apr 19, 202416:24:302,442.00p31£757.02
Apr 19, 202416:24:302,442.00p30£732.60
Apr 19, 202416:24:302,442.00p1£24.42
Apr 19, 202416:24:202,442.00p173£4,224.66
Apr 19, 202416:24:202,442.00p162£3,956.04
Apr 19, 202416:24:202,442.00p72£1,758.24
Apr 19, 202416:24:202,442.00p67£1,636.14
Apr 19, 202416:24:202,442.00p190£4,639.80
Apr 19, 202416:24:202,442.00p223£5,445.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10