Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

African Battery Metals Historic Prices

Date Open High Low Close Volume
May 24, 2019 0.46 0.46 0.40 0.43 1,584,555
May 23, 2019 0.45 0.45 0.43 0.48 911,943
May 22, 2019 0.45 0.49 0.45 0.50 392,252
May 21, 2019 0.53 0.55 0.43 0.53 2,280,195
May 20, 2019 0.47 0.53 0.47 0.48 223,344
More African Battery Metals Historic Prices >
Intraday
Historic - 1 year
Advanced African Battery Metals Charts >

African Battery Metals Information

Name African Battery Metals Epic ABM
ISIN GB00BYWJZ743 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 75,000 Prev Close 0.43
Shares in Issue (m) 363.04 Market Cap (£m) 1.74
PE Ratio -0.06 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.78 EPS Growth (%) -4,777.78
PEG 0.00 DPS Growth (%) n/a
ROCE -58.08 Net Gearing 6.48
Quick Ratio 0.63 Current Ratio 0.63

African Battery Metals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan N+1 Singer Buy 0.43 - - Under Review
09 Dec N+1 Singer Buy 0.43 - - Under Review
03 Dec N+1 Singer Buy 0.43 - - Under Review
27 Nov N+1 Singer Buy 0.43 - - Under Review
30 Oct N+1 Singer Buy 0.43 - - Under Review
More African Battery Metals Broker Views >

African Battery Metals Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2019 Paul Johnson Buy 1,250,000 @ 0.44p £5,528.75
03 Apr 2013 Greville Nicholls Sell 13,000 @ 213.00p £27,690.00
22 Nov 2012 Greville Nicholls Sell 15,000 @ 220.00p £33,000.00
09 Dec 2011 Greville Nicholls Sell 400 @ 331.15p £1,324.60
14 Nov 2011 John Farrell Sell 5,250 @ 321.00p £16,852.50
More African Battery Metals Director Deals >

African Battery Metals News