Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 103.72 | 0.98 | -0.23 | -2.71 | 24.46 | 64.56 |
| Automobiles & Parts | 9.53 | 0.77 | 0.63 | -5.17 | -21.51 | -27.40 |
| Banks | 12.99 | 0.33 | 2.20 | 4.72 | 8.45 | 13.93 |
| Beverages | 13.54 | 0.06 | 3.22 | -0.92 | 0.87 | -21.68 |
| Chemicals | -19.07 | -0.20 | 1.41 | -2.68 | -1.14 | -20.68 |
| Construction & Materials | 49.62 | 0.51 | 0.67 | 0.51 | 5.55 | 21.44 |
| Electricity | 79.72 | 0.80 | 1.42 | 3.55 | -8.61 | -10.14 |
| Electronic & Electrical Equip. | 38.44 | 0.40 | -1.71 | -4.35 | -3.14 | -2.20 |
| Equity Investment Instruments | 68.13 | 0.59 | -0.24 | -0.57 | 1.10 | 5.30 |
| Food & Drug Retailers | 18.47 | 0.49 | 3.01 | -1.83 | -4.97 | -15.05 |
| Food Producers | 421.77 | 5.42 | 9.26 | 9.70 | 11.91 | 20.76 |
| Gas Water & Multiutilities index | 51.93 | 0.87 | 3.30 | -0.39 | -1.53 | -5.85 |
| General Financial | 137.39 | 0.96 | -0.67 | -4.19 | -1.50 | 11.59 |
| General Industrials | -6.23 | -0.09 | -0.08 | 0.83 | 1.85 | 7.37 |
| General Retailers | 15.79 | 0.40 | 3.04 | -1.15 | 4.38 | 7.90 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 89.16 | 0.71 | -0.14 | -4.54 | -3.98 | 9.35 |
| Index - Leisure Goods | -4.42 | -0.02 | -3.60 | -6.07 | 0.50 | 0.48 |
| Industrial Engineering | 66.05 | 0.48 | -2.62 | -6.76 | -2.98 | -8.32 |
| Industrial Metals | -119.43 | -1.76 | -2.72 | 7.67 | -2.19 | -2.14 |
| Industrial Transportation | 43.89 | 1.08 | 0.05 | 1.64 | 3.35 | 18.76 |
| Life Insurance | 7.16 | 0.12 | 1.65 | -4.59 | -6.11 | -17.04 |
| Media | 102.24 | 0.86 | 0.83 | -1.54 | 7.68 | 15.37 |
| Mining | -307.94 | -2.92 | -2.76 | 17.13 | 3.25 | -12.44 |
| Mobile Telecommunications | 12.55 | 0.68 | 4.06 | 2.77 | -2.73 | -23.58 |
| Nonlife Insurance | 7.34 | 0.20 | 0.98 | -3.16 | 9.93 | 15.70 |
| Oil & Gas Producers | 61.58 | 0.64 | 0.80 | 9.21 | 13.03 | 11.47 |
| Personal Goods | -15.32 | -0.10 | -3.56 | -2.84 | -25.86 | -55.68 |
| Pharmaceuticals & Biotech. | 74.23 | 0.34 | 1.73 | 4.00 | 7.73 | -2.95 |
| Real Estate & Investment Servic | 13.77 | 0.64 | -0.20 | -5.65 | -5.92 | -6.82 |
| Real Estate Investment Trusts | 23.29 | 1.04 | 1.61 | -1.70 | -5.73 | -0.30 |
| Software & Computer Services | 23.12 | 0.98 | -1.58 | -5.67 | -1.55 | 24.06 |
| Support Services | 34.66 | 0.33 | -1.40 | -3.84 | 0.48 | 1.40 |
| Tobacco | 185.02 | 0.69 | 4.39 | 1.37 | 3.11 | -15.84 |
| Travel & Leisure | 92.51 | 1.22 | 1.49 | -5.01 | 2.08 | 1.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,742.00 | 9.42 |
| Jd Sports Fashion PLC | 126.95 | 7.18 |
| Ocado Group PLC | 376.70 | 5.11 |
| St. James's Place PLC | 442.40 | 2.55 |
| Intercontinental Hotels Group PLC | 8,028.00 | 1.90 |
| Pershing Square Holdings LTD | 4,042.00 | 1.81 |
| Scottish Mortgage Investment Trust PLC | 827.17 | 1.87 |
| Flutter Entertainment PLC | 14,990.00 | 1.73 |
| Wpp PLC | 801.40 | 1.55 |
| Tesco PLC | 295.60 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,101.50 | -2.71 |
| Fresnillo PLC | 576.00 | -1.87 |
| Rio Tinto PLC | 5,296.00 | -1.67 |
| Antofagasta PLC | 2,166.00 | -1.59 |
| Glencore PLC | 467.70 | -1.52 |
| Smith (Ds) PLC | 350.43 | -1.23 |
| Prudential PLC | 729.50 | -0.80 |
| Mondi PLC | 1,517.50 | -0.59 |
| Rentokil Initial PLC | 425.00 | -0.35 |
| Croda International PLC | 4,962.00 | -0.22 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
