Abzena (ABZA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Abzena Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 32.00 32.00 31.71 31.75 34,581
Nov 15, 2017 32.50 32.50 30.61 31.50 568,032
Nov 14, 2017 32.45 33.00 31.00 32.00 609,503
Nov 13, 2017 31.90 32.50 31.41 32.50 94,652
Nov 10, 2017 31.00 31.90 31.00 31.50 67,618
More Abzena Historic Prices >
Intraday
Historic - 1 year
Advanced Abzena Charts >

Abzena Share Information

Company Name Abzena Epic ABZA
ISIN GB00BN65QN46 Index n/a
EMS 5,000 Prev Close 32.25
Shares in Issue (m) 213.82 Market Cap (£m) 67.89
PE Ratio -4.54 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.00 EPS Growth (%) 22.22
PEG -0.20 DPS Growth (%) n/a
ROCE -24.64 Net Gearing 10.48
Quick Ratio 1.49 Current Ratio 1.78

Abzena Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep finnCap Buy 32.25 80.00 70.00 Resumes
14 Sep Numis Buy 32.25 - 80.00 Reiterates
14 Sep finnCap Under Review 32.25 80.00 - Under Review
29 Aug finnCap Buy 32.25 80.00 80.00 Reiterates
24 Aug finnCap Buy 32.25 80.00 80.00 Reiterates
More Abzena Broker Views >

Abzena Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2016 Anker Lundemose Exercise 75,000 @ 0.00p £0.00
More Abzena Director Deals >

Abzena Events

Date Event Type
14 Jun 2016 Final Result
13 Sep 2016 AGM / EGM
30 Nov 2016 Interim Result
13 Jun 2017 Final Result
14 Sep 2017 AGM / EGM
More Abzena events >

Abzena News