Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Abzena Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 8.10 8.22 8.10 7.90 167,250
Jul 12, 2018 8.14 8.30 8.00 8.30 661,850
Jul 11, 2018 8.15 8.15 8.14 8.15 268,738
Jul 10, 2018 9.00 9.00 8.00 8.25 623,286
Jul 9, 2018 9.00 9.02 9.00 9.01 20,461
More Abzena Historic Prices >
Intraday
Historic - 1 year
Advanced Abzena Charts >

Abzena Information

Name Abzena Epic ABZA
ISIN GB00BN65QN46 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 5,000 Prev Close 7.90
Shares in Issue (m) 214.22 Market Cap (£m) 17.78
PE Ratio -1.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -31.12 Net Gearing 7.03
Quick Ratio 2.56 Current Ratio 2.85

Abzena Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Peel Hunt Buy 7.90 40.00 - Reiterates
02 Jul Peel Hunt Buy 7.90 40.00 - Reiterates
14 Jun Peel Hunt Buy 7.90 40.00 - Reiterates
04 Jun Numis Buy 7.90 62.00 - Reiterates
04 Jun Peel Hunt Buy 7.90 42.00 40.00 Reiterates
More Abzena Broker Views >

Abzena Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2016 Anker Lundemose Exercise 75,000 @ 0.00p £0.00
More Abzena Director Deals >

Abzena News