Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acacia Mining Historic Prices

Date Open High Low Close Volume
Feb 14, 2019 186.55 200.00 186.55 199.35 683,460
Feb 13, 2019 185.85 198.00 185.85 193.55 1,207,847
Feb 12, 2019 188.75 194.69 186.95 190.00 611,135
Feb 11, 2019 199.00 199.00 188.08 189.80 632,332
Feb 8, 2019 193.35 196.05 192.00 192.15 637,147
More Acacia Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Acacia Mining Charts >

Acacia Mining Information

Name Acacia Mining Epic ACA
ISIN GB00B61D2N63 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 3,000 Prev Close 216.30
Shares in Issue (m) 410.09 Market Cap (£m) 817.51
PE Ratio 13.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 14.35 EPS Growth (%) 108.32
PEG 0.13 DPS Growth (%) n/a
ROCE 6.78 Net Gearing 28.06
Quick Ratio 0.67 Current Ratio 1.46

Acacia Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb JP Morgan Cazenove Underweight 216.30 100.00 - Reiterates
11 Feb RBC Capital Markets Sector Performer 216.30 130.00 - Reiterates
31 Jan JP Morgan Cazenove Underweight 216.30 90.00 100.00 Reiterates
25 Jan RBC Capital Markets Sector Performer 216.30 130.00 - Downgrades
04 Jan Barclays Capital Overweight 216.30 225.00 - Reiterates
More Acacia Mining Broker Views >

Acacia Mining Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2017 Brad Gordon Exercise 630,981 @ 190.00p £1,198,863.90
More Acacia Mining Director Deals >

Acacia Mining News