Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acacia Mining Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 253.20 255.47 248.00 251.80 1,180,640
Aug 21, 2019 253.80 256.04 251.40 253.20 4,008,007
Aug 20, 2019 250.60 253.20 245.80 253.20 4,471,719
Aug 19, 2019 249.40 256.60 242.00 251.00 3,464,698
Aug 16, 2019 252.80 252.80 241.00 249.40 1,071,085
More Acacia Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Acacia Mining Charts >

Acacia Mining Information

Name Acacia Mining Epic ACA
ISIN GB00B61D2N63 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 10,000 Prev Close 251.80
Shares in Issue (m) 410.09 Market Cap (£m) 1,032.60
PE Ratio 17.55 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 14.35 EPS Growth (%) 108.32
PEG 0.16 DPS Growth (%) n/a
ROCE 6.78 Net Gearing 28.06
Quick Ratio 0.67 Current Ratio 1.46

Acacia Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Aug Peel Hunt Buy 255.60 215.00 - Reiterates
30 Jul Berenberg Hold 255.60 224.00 228.00 Reiterates
10 Jul Peel Hunt Buy 255.60 215.00 - Reiterates
08 Jul Peel Hunt Buy 255.60 215.00 - Reiterates
04 Jul Barclays Capital Overweight 255.60 250.00 - Reiterates
More Acacia Mining Broker Views >

Acacia Mining Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2017 Brad Gordon Exercise 630,981 @ 190.00p £1,198,863.90
More Acacia Mining Director Deals >

Acacia Mining News