Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acacia Mining Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 164.40 0.00 0.00 162.40 0
Apr 19, 2019 164.40 166.60 162.30 162.40 591,469
Apr 18, 2019 164.40 166.60 162.30 162.40 591,469
Apr 17, 2019 167.80 170.04 164.00 164.50 748,105
Apr 16, 2019 169.00 177.65 168.30 169.10 1,347,416
More Acacia Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Acacia Mining Charts >

Acacia Mining Information

Name Acacia Mining Epic ACA
ISIN GB00B61D2N63 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 10,000 Prev Close 154.90
Shares in Issue (m) 410.09 Market Cap (£m) 665.98
PE Ratio 11.32 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 14.35 EPS Growth (%) 108.32
PEG 0.10 DPS Growth (%) n/a
ROCE 6.78 Net Gearing 28.06
Quick Ratio 0.67 Current Ratio 1.46

Acacia Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr RBC Capital Markets Sector Performer 154.90 200.00 190.00 Reiterates
15 Apr Peel Hunt Add 154.90 230.00 - Reiterates
15 Apr RBC Capital Markets Sector Performer 154.90 - - Reiterates
12 Apr Barclays Capital Overweight 154.90 225.00 250.00 Reiterates
10 Apr JP Morgan Cazenove Underweight 154.90 100.00 120.00 Reiterates
More Acacia Mining Broker Views >

Acacia Mining Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2017 Brad Gordon Exercise 630,981 @ 190.00p £1,198,863.90
More Acacia Mining Director Deals >

Acacia Mining News