Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acacia Mining Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 111.15 117.00 111.15 115.20 891,138
Jul 16, 2018 117.00 117.35 111.04 114.25 1,009,495
Jul 13, 2018 113.00 116.40 112.65 112.80 936,098
Jul 12, 2018 114.00 118.66 113.10 116.15 1,065,266
Jul 11, 2018 126.20 126.20 113.30 115.40 2,051,745
More Acacia Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Acacia Mining Charts >

Acacia Mining Information

Name Acacia Mining Epic ACA
ISIN GB00B61D2N63 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 3,000 Prev Close 117.00
Shares in Issue (m) 410.09 Market Cap (£m) 472.42
PE Ratio -0.67 Div per Share (p) 0.00
Div Yield 4.67 Div Cover 0.00
EPS -172.50 EPS Growth (%) -843.53
PEG 0.00 DPS Growth (%) -100.00
ROCE -50.87 Net Gearing 33.28
Quick Ratio 0.42 Current Ratio 1.14

Acacia Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Barclays Capital Overweight 117.00 171.00 164.00 Reiterates
12 Jul Numis Buy 117.00 250.00 - Retains
06 Jul Peel Hunt Under Review 117.00 - - Under Review
26 Jun JP Morgan Cazenove Underweight 117.00 180.00 170.00 Reiterates
25 Jun Peel Hunt Under Review 117.00 - - Under Review
More Acacia Mining Broker Views >

Acacia Mining Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2017 Brad Gordon Exercise 630,981 @ 190.00p £1,198,863.90
More Acacia Mining Director Deals >

Acacia Mining News