Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acacia Mining Historic Prices

Date Open High Low Close Volume
May 20, 2019 148.00 155.50 148.00 151.00 338,647
May 17, 2019 152.80 152.80 148.20 152.00 732,940
May 16, 2019 158.00 158.00 149.00 151.00 835,497
May 15, 2019 153.10 153.10 148.80 151.00 539,288
May 14, 2019 148.30 155.00 147.40 151.60 667,372
More Acacia Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Acacia Mining Charts >

Acacia Mining Information

Name Acacia Mining Epic ACA
ISIN GB00B61D2N63 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 10,000 Prev Close 159.50
Shares in Issue (m) 410.09 Market Cap (£m) 619.23
PE Ratio 10.52 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 14.35 EPS Growth (%) 108.32
PEG 0.10 DPS Growth (%) n/a
ROCE 6.78 Net Gearing 28.06
Quick Ratio 0.67 Current Ratio 1.46

Acacia Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May Peel Hunt Buy 159.50 215.00 - Reiterates
16 May Numis Buy 159.50 250.00 - Retains
10 May JP Morgan Cazenove Underweight 159.50 120.00 130.00 Reiterates
09 May Peel Hunt Buy 159.50 215.00 - Upgrades
08 May Barclays Capital Overweight 159.50 250.00 - Reiterates
More Acacia Mining Broker Views >

Acacia Mining Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2017 Brad Gordon Exercise 630,981 @ 190.00p £1,198,863.90
More Acacia Mining Director Deals >

Acacia Mining News