| Bid Price | 54.00p | High Price | 57.80p |
|---|
| Ask Price | 56.00p | Low Price | 54.06p |
|---|
| Open Price | 57.00p | Spread | 3.57% |
|---|
| Prev Close | 57.00p | Volume | 29,426 |
|---|
Access Intelligence PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 57.00 | 57.80 | 54.06 | 55.00 | 29,426 |
| Nov 30, 2023 | 57.00 | 57.80 | 56.70 | 57.00 | 17,720 |
| Nov 29, 2023 | 57.00 | 56.70 | 56.00 | 57.00 | 164,924 |
| Nov 28, 2023 | 57.00 | 56.00 | 56.00 | 57.00 | 35,160 |
| Nov 27, 2023 | 57.00 | 56.99 | 56.00 | 57.00 | 32,468 |
Access Intelligence PLC Information
| Name | Access Intelligence PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BGQVB052 | Epic | ACC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 127.70 m | Prev Close | 57.00p |
|---|
| PE Ratio | | Market Cap | £70.23 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.083567 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.500975 | Quick Ratio | 0.493774 |
|---|
Access Intelligence PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/02/22 | BUY | Christopher Satterthwaite | CH | 4,464 @ £1.10 | £4,928.00 |
| 18/01/22 | BUY | Marguarite Arnold | ED | 8,743 @ £1.14 | £9,988.00 |
| 17/01/22 | BUY | Mark Fautley | FD | 8,650 @ £1.15 | £9,980.00 |
| 02/09/21 | PLAC | Christopher Satterthwaite | CH | 12,500 @ £1.20 | £15,000.00 |
| 02/09/21 | PLAC | Mark Fautley | FD | 8,333 @ £1.20 | £10,000.00 |
Access Intelligence PLC News
