Access Intelligence (ACC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Access Intelligence Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 4.13 0.00 0.00 4.13 0
Sep 18, 2017 4.13 0.00 0.00 4.13 0
Sep 15, 2017 4.13 4.00 4.00 4.13 882,935
Sep 14, 2017 4.13 3.75 3.75 4.13 57,500
Sep 13, 2017 4.13 0.00 0.00 4.13 0
More Access Intelligence Historic Prices >
Intraday
Historic - 1 year
Advanced Access Intelligence Charts >

Access Intelligence Share Information

Company Name Access Intelligence Epic ACC
ISIN GB0033835264 Index n/a
EMS 10,000 Prev Close 4.13
Shares in Issue (m) 319.01 Market Cap (£m) 13.18
PE Ratio -6.66 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.62 EPS Growth (%) 51.56
PEG -0.13 DPS Growth (%) n/a
ROCE -75.60 Net Gearing 74.30
Quick Ratio 0.57 Current Ratio 0.57

Access Intelligence Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Apr Sanlam Securities Buy 4.13 7.00 7.00 Reiterates
22 Apr Sanlam Securities Buy 4.13 7.00 7.00 Reiterates
08 Dec Sanlam Securities Buy 4.13 7.00 7.00 Reiterates
06 Aug Sanlam Securities Buy 4.13 7.00 7.00 Reiterates
01 Apr Sanlam Securities Buy 4.13 7.00 7.00 Reiterates
More Access Intelligence Broker Views >

Access Intelligence Director Deals

Date Director Type Volume / Price Trade Value
11 May 2017 David Lowe Sell 120,000 @ 4.00p £4,800.00
01 Oct 2015 Michael Jackson Sell 5,000,000 @ 4.00p £200,000.00
09 Dec 2014 Michael Jackson Buy 700,000 @ 3.50p £24,500.00
09 Dec 2014 Michael Jackson Buy 300,000 @ 2.88p £8,625.00
21 Jul 2014 Michael Jackson Buy 500,000 @ 2.90p £14,500.00
More Access Intelligence Director Deals >

Access Intelligence News