130.00p-3.50 (-2.62%)16 Apr 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price125.00pHigh Price132.19p
Ask Price135.00pLow Price125.48p
Open Price133.50pSpread7.41%
Prev Close133.50pVolume22,245

Access Intelligence PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021133.50132.19125.48130.0022,245
Apr 15, 2021133.50133.50132.18133.5016,999
Apr 14, 2021135.50133.50132.18133.5027,757
Apr 13, 2021136.00140.00137.05135.504,869
Apr 12, 2021136.00140.00137.00136.0017,760
More Access Intelligence PLC Historic Prices >

Access Intelligence PLC Information

NameAccess Intelligence PLCEpicACC
ISINGB00BGQVB052CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close133.50p
Shares in Issue84.68 mMarket Cap£110.08 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.161213Quick Ratio0.515978
Current Ratio0.554297

Access Intelligence PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/01/21PLACChristopher SatterthwaiteCH18,298 @ £0.80£14,638.00
05/01/21PLACMarguarite ArnoldED18,298 @ £0.80£14,638.00
05/01/21PLACChristopher PillingNED18,298 @ £0.80£14,638.00
05/01/21PLACMark FautleyFD22,872 @ £0.80£18,298.00
10/12/20SELLMichael JacksonCH500,000 @ £0.80£400,000.00
More Access Intelligence PLC Director Deals >

Access Intelligence PLC News