133.50p-2.00 (-1.48%)14 Apr 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price132.00pHigh Price133.50p
Ask Price135.00pLow Price132.18p
Open Price135.50pSpread2.22%
Prev Close135.50pVolume27,757

Access Intelligence PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021136.00140.00137.05135.504,869
Apr 12, 2021136.00140.00137.00136.0017,760
Apr 9, 2021136.00140.00140.00136.003,849
Apr 8, 2021136.00140.00137.00136.0014,807
Apr 7, 2021136.00140.00136.00136.0025,851
More Access Intelligence PLC Historic Prices >

Access Intelligence PLC Information

NameAccess Intelligence PLCEpicACC
ISINGB00BGQVB052CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close135.50p
Shares in Issue84.68 mMarket Cap£113.05 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.161213Quick Ratio0.515978
Current Ratio0.554297

Access Intelligence PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/01/21PLACChristopher SatterthwaiteCH18,298 @ £0.80£14,638.00
05/01/21PLACMarguarite ArnoldED18,298 @ £0.80£14,638.00
05/01/21PLACChristopher PillingNED18,298 @ £0.80£14,638.00
05/01/21PLACMark FautleyFD22,872 @ £0.80£18,298.00
10/12/20SELLMichael JacksonCH500,000 @ £0.80£400,000.00
More Access Intelligence PLC Director Deals >

Access Intelligence PLC News