AcenciA Debt Strategies (ACD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AcenciA Debt Strategies Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1.45 1.45 1.42 1.43 14,000
Dec 1, 2016 1.42 1.42 1.42 1.42 37,781
Nov 30, 2016 1.45 1.45 1.43 1.43 15,082
Nov 29, 2016 1.43 1.45 1.43 1.43 20,149
Nov 28, 2016 1.43 1.43 1.42 1.44 22,232
More AcenciA Debt Strategies Historic Prices >
Intraday
Historic - 1 year
Advanced AcenciA Debt Strategies Charts >

AcenciA Debt Strategies Share Information

Company Name AcenciA Debt Strategies Epic ACD
ISIN GB00B0MSB420 Index n/a
EMS 3,000 Prev Close 1.43
Shares in Issue (m) 51.66 Market Cap (£m) 0.74
PE Ratio -0.14 Div per Share (p) n/a
Div Yield 420.98 Div Cover 2.61
EPS -10.46 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

AcenciA Debt Strategies Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2013 Jim Le Pelley Buy 300,000 @ 96.75p £290,250.00
07 Apr 2011 Jim Le Pelley Buy 150,000 @ 86.01p £129,012.75
13 Oct 2009 Jim Le Pelley Buy 50,000 @ 65.25p £32,625.00
09 Oct 2009 Jim Le Pelley Buy 100,000 @ 65.01p £65,009.00
09 Oct 2009 Jim Le Pelley Buy 50,000 @ 65.22p £32,612.50
More AcenciA Debt Strategies Director Deals >

AcenciA Debt Strategies News