AcenciA Debt Strategies (ACD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AcenciA Debt Strategies Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 1.49 1.49 1.49 1.50 22,770
Jan 18, 2017 1.49 1.49 1.49 1.50 2,000
Jan 17, 2017 1.48 1.49 1.48 1.50 23,477
Jan 16, 2017 1.44 1.50 1.42 1.49 52,739
Jan 13, 2017 1.48 1.49 1.48 1.49 31,360
More AcenciA Debt Strategies Historic Prices >
Intraday
Historic - 1 year
Advanced AcenciA Debt Strategies Charts >

AcenciA Debt Strategies Share Information

Company Name AcenciA Debt Strategies Epic ACD
ISIN GB00B0MSB420 Index n/a
EMS 3,000 Prev Close 1.50
Shares in Issue (m) 51.66 Market Cap (£m) 0.78
PE Ratio -0.14 Div per Share (p) n/a
Div Yield 401.33 Div Cover 2.61
EPS -10.46 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

AcenciA Debt Strategies Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2013 Jim Le Pelley Buy 300,000 @ 96.75p £290,250.00
07 Apr 2011 Jim Le Pelley Buy 150,000 @ 86.01p £129,012.75
13 Oct 2009 Jim Le Pelley Buy 50,000 @ 65.25p £32,625.00
09 Oct 2009 Jim Le Pelley Buy 100,000 @ 65.01p £65,009.00
09 Oct 2009 Jim Le Pelley Buy 50,000 @ 65.22p £32,612.50
More AcenciA Debt Strategies Director Deals >

AcenciA Debt Strategies News