Ashmore Em Corp Debt- Ashmore Source Etf (ACDF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashmore Em Corp Debt- Ashmore Source Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 105.69 105.69 105.69 105.63 1,000
Dec 1, 2016 105.24 105.24 105.03 105.04 3,000
Nov 30, 2016 0.00 0.00 0.00 105.57 0
Nov 29, 2016 105.33 105.33 105.33 104.98 206,300
Nov 28, 2016 0.00 0.00 0.00 105.04 0
More Ashmore Em Corp Debt- Ashmore Source Etf Historic Prices >