Acal (ACL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acal Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 304.75 300.25 288.25 290.00 60,795
Aug 17, 2017 304.75 305.75 300.00 300.00 21,555
Aug 16, 2017 305.50 307.25 304.50 304.50 22,338
Aug 15, 2017 314.75 315.50 310.25 309.00 18,710
Aug 14, 2017 312.00 315.00 302.00 307.00 8,878
More Acal Historic Prices >
Intraday
Historic - 1 year
Advanced Acal Charts >

Acal Share Information

Company Name Acal Epic ACL
ISIN GB0000055888 Index n/a
EMS 1,500 Prev Close 290.00
Shares in Issue (m) 70.71 Market Cap (£m) 212.15
PE Ratio 56.60 Div per Share (p) 8.50
Div Yield 2.83 Div Cover 0.62
EPS 5.30 EPS Growth (%) -53.51
PEG -1.06 DPS Growth (%) 5.59
ROCE 2.48 Net Gearing 46.28
Quick Ratio 1.27 Current Ratio 1.91

Acal Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul Peel Hunt Buy 290.00 360.00 360.00 Reiterates
25 Jul finnCap Buy 290.00 339.00 339.00 Reiterates
07 Jul Peel Hunt Buy 290.00 360.00 360.00 Reiterates
27 Jun finnCap Buy 290.00 339.00 339.00 Reiterates
19 Jun finnCap Buy 290.00 339.00 339.00 Reiterates
More Acal Broker Views >

Acal Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2017 Tracey Graham Buy 131 @ 308.99p £404.78
25 Jan 2017 Richard Moon Placing 9,090 @ 220.00p £19,998.00
25 Jan 2017 Nicholas Jefferies Placing 4,545 @ 220.00p £9,999.00
25 Jan 2017 Simon Gibbins Placing 4,545 @ 220.00p £9,999.00
25 Jan 2017 Richard Brooman Placing 2,272 @ 220.00p £4,998.40
More Acal Director Deals >

Acal News