Acal (ACL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acal Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 239.75 240.00 234.50 236.75 13,401
Jan 13, 2017 230.75 238.25 230.00 230.00 1,946
Jan 12, 2017 232.75 238.56 232.75 235.00 587,939
Jan 11, 2017 231.25 239.28 231.25 235.00 7,168
Jan 10, 2017 239.75 239.75 233.00 233.00 3,776
More Acal Historic Prices >
Intraday
Historic - 1 year
Advanced Acal Charts >

Acal Share Information

Company Name Acal Epic ACL
ISIN GB0000055888 Index n/a
EMS 1,500 Prev Close 236.75
Shares in Issue (m) 64.25 Market Cap (£m) 152.11
PE Ratio 20.77 Div per Share (p) 8.05
Div Yield 3.45 Div Cover 0.93
EPS 11.40 EPS Growth (%) 128.00
PEG 0.16 DPS Growth (%) 5.92
ROCE 5.37 Net Gearing 48.54
Quick Ratio 1.38 Current Ratio 2.08

Acal Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Peel Hunt Buy 233.63 315.00 315.00 Reiterates
09 Jan Peel Hunt Buy 233.63 315.00 315.00 Reiterates
05 Jan Peel Hunt Buy 233.63 315.00 315.00 Reiterates
30 Nov Numis Add 233.63 260.00 260.00 Retains
29 Nov Peel Hunt Buy 233.63 315.00 315.00 Reiterates
More Acal Broker Views >

Acal Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2015 Malcolm Diamond Buy 10,000 @ 279.00p £27,900.00
02 Jun 2015 Nick Salmon Buy 10,000 @ 299.00p £29,900.00
24 Sep 2014 Graham Williams Buy 21,000 @ 241.00p £50,610.00
22 Sep 2014 Graham Williams Buy 15,000 @ 230.00p £34,500.00
01 Jul 2014 Richard Moon Rights Issue 23,800 @ 176.00p £41,888.00
More Acal Director Deals >

Acal News