Acal (ACL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acal Historic Prices

Date Open High Low Close Volume
May 23, 2017 277.00 277.00 266.38 272.25 32,875
May 22, 2017 265.76 269.50 265.76 267.00 31,145
May 19, 2017 268.25 270.00 266.45 267.50 22,351
May 18, 2017 275.00 276.75 265.25 269.75 106,288
May 17, 2017 266.75 275.00 261.61 275.88 58,068
More Acal Historic Prices >
Intraday
Historic - 1 year
Advanced Acal Charts >

Acal Share Information

Company Name Acal Epic ACL
ISIN GB0000055888 Index n/a
EMS 1,500 Prev Close 273.63
Shares in Issue (m) 70.68 Market Cap (£m) 192.43
PE Ratio 23.88 Div per Share (p) 8.05
Div Yield 3.00 Div Cover 1.40
EPS 11.40 EPS Growth (%) 128.00
PEG 0.19 DPS Growth (%) 5.92
ROCE 5.37 Net Gearing 48.54
Quick Ratio 1.38 Current Ratio 2.08

Acal Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Peel Hunt Buy 273.63 315.00 315.00 Reiterates
19 Apr finnCap Buy 273.63 339.00 339.00 Reiterates
10 Mar finnCap Buy 273.63 339.00 339.00 Reiterates
24 Jan Peel Hunt Buy 273.63 315.00 315.00 Reiterates
23 Jan finnCap Buy 273.63 339.00 339.00 Reiterates
More Acal Broker Views >

Acal Director Deals

Date Director Type Volume / Price Trade Value
25 Jan 2017 Richard Moon Placing 9,090 @ 220.00p £19,998.00
25 Jan 2017 Nicholas Jefferies Placing 4,545 @ 220.00p £9,999.00
25 Jan 2017 Simon Gibbins Placing 4,545 @ 220.00p £9,999.00
25 Jan 2017 Richard Brooman Placing 2,272 @ 220.00p £4,998.40
25 Jan 2017 Henrietta Marsh Placing 2,272 @ 220.00p £4,998.40
More Acal Director Deals >

Acal News