Acal (ACL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acal Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 221.25 221.25 220.56 221.25 133
Feb 20, 2017 221.00 222.00 220.00 221.00 65,060
Feb 17, 2017 219.50 221.50 218.50 221.25 12,501
Feb 16, 2017 223.50 224.48 218.00 218.00 344,120
Feb 15, 2017 225.00 228.00 220.81 224.75 35,637
More Acal Historic Prices >
Intraday
Historic - 1 year
Advanced Acal Charts >

Acal Share Information

Company Name Acal Epic ACL
ISIN GB0000055888 Index n/a
EMS 1,500 Prev Close 221.25
Shares in Issue (m) 70.67 Market Cap (£m) 156.17
PE Ratio 19.39 Div per Share (p) 8.05
Div Yield 3.70 Div Cover 0.93
EPS 11.40 EPS Growth (%) 128.00
PEG 0.15 DPS Growth (%) 5.92
ROCE 5.37 Net Gearing 48.54
Quick Ratio 1.38 Current Ratio 2.08

Acal Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Peel Hunt Buy 221.25 315.00 315.00 Reiterates
23 Jan finnCap Buy 221.25 339.00 339.00 Reiterates
23 Jan Numis Add 221.25 - 270.00 Reiterates
20 Jan Peel Hunt Buy 221.25 315.00 315.00 Reiterates
20 Jan Peel Hunt Under Review 221.25 - - Under Review
More Acal Broker Views >

Acal Director Deals

Date Director Type Volume / Price Trade Value
25 Jan 2017 Richard Moon Placing 9,090 @ 220.00p £19,998.00
25 Jan 2017 Nicholas Jefferies Placing 4,545 @ 220.00p £9,999.00
25 Jan 2017 Simon Gibbins Placing 4,545 @ 220.00p £9,999.00
25 Jan 2017 Richard Brooman Placing 2,272 @ 220.00p £4,998.40
25 Jan 2017 Henrietta Marsh Placing 2,272 @ 220.00p £4,998.40
More Acal Director Deals >

Acal News