Acal (ACL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acal Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 302.00 309.00 300.00 300.00 313,031
Sep 19, 2017 305.00 310.00 301.00 303.63 15,462
Sep 18, 2017 310.00 310.00 303.10 309.75 15,602
Sep 15, 2017 310.00 310.00 303.18 310.00 38,326
Sep 14, 2017 305.00 310.00 303.00 305.00 11,656
More Acal Historic Prices >
Intraday
Historic - 1 year
Advanced Acal Charts >

Acal Share Information

Company Name Acal Epic ACL
ISIN GB0000055888 Index n/a
EMS 1,500 Prev Close 300.00
Shares in Issue (m) 70.71 Market Cap (£m) 212.15
PE Ratio 56.60 Div per Share (p) 8.50
Div Yield 2.83 Div Cover 0.62
EPS 5.30 EPS Growth (%) -53.51
PEG -1.06 DPS Growth (%) 5.59
ROCE 2.48 Net Gearing 46.28
Quick Ratio 1.27 Current Ratio 1.91

Acal Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul Peel Hunt Buy 305.25 360.00 360.00 Reiterates
25 Jul finnCap Buy 305.25 339.00 339.00 Reiterates
07 Jul Peel Hunt Buy 305.25 360.00 360.00 Reiterates
27 Jun finnCap Buy 305.25 339.00 339.00 Reiterates
19 Jun finnCap Buy 305.25 339.00 339.00 Reiterates
More Acal Broker Views >

Acal Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2017 Tracey Graham Buy 131 @ 308.99p £404.78
25 Jan 2017 Richard Moon Placing 9,090 @ 220.00p £19,998.00
25 Jan 2017 Nicholas Jefferies Placing 4,545 @ 220.00p £9,999.00
25 Jan 2017 Simon Gibbins Placing 4,545 @ 220.00p £9,999.00
25 Jan 2017 Richard Brooman Placing 2,272 @ 220.00p £4,998.40
More Acal Director Deals >

Acal News