Acal (ACL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acal Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 312.00 313.71 303.00 306.50 14,787
Nov 20, 2017 300.00 314.00 300.00 314.00 4,368
Nov 17, 2017 314.75 314.75 300.00 300.00 2,243
Nov 16, 2017 300.00 308.50 295.00 303.00 75,011
Nov 15, 2017 312.86 312.86 295.00 300.25 252,815
More Acal Historic Prices >
Intraday
Historic - 1 year
Advanced Acal Charts >

Acal Share Information

Company Name Acal Epic ACL
ISIN GB0000055888 Index n/a
EMS 1,500 Prev Close 306.50
Shares in Issue (m) 70.71 Market Cap (£m) 222.05
PE Ratio 59.25 Div per Share (p) 8.50
Div Yield 2.71 Div Cover 0.62
EPS 5.30 EPS Growth (%) -53.51
PEG -1.11 DPS Growth (%) 5.59
ROCE 2.48 Net Gearing 46.28
Quick Ratio 1.27 Current Ratio 1.91

Acal Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Nov Peel Hunt Buy 306.50 360.00 360.00 Reiterates
31 Oct Peel Hunt Buy 306.50 360.00 360.00 Reiterates
27 Oct finnCap Buy 306.50 339.00 339.00 Reiterates
16 Oct Peel Hunt Buy 306.50 360.00 360.00 Reiterates
16 Oct Numis Buy 306.50 - 370.00 Retains
More Acal Broker Views >

Acal Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2017 Tracey Graham Buy 131 @ 308.99p £404.78
25 Jan 2017 Richard Moon Placing 9,090 @ 220.00p £19,998.00
25 Jan 2017 Nicholas Jefferies Placing 4,545 @ 220.00p £9,999.00
25 Jan 2017 Simon Gibbins Placing 4,545 @ 220.00p £9,999.00
25 Jan 2017 Richard Brooman Placing 2,272 @ 220.00p £4,998.40
More Acal Director Deals >

Acal Events

Date Event Type
29 Nov 2016 Interim Result
22 Dec 2016 Ex-Dividend
06 Jun 2017 Final Result
15 Jun 2017 Ex-Dividend
28 Nov 2017 Interim Result
More Acal events >

Acal News