Acal (ACL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acal Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 223.00 227.00 223.00 227.00 51,538
Dec 2, 2016 223.50 227.00 223.50 224.38 12,048
Dec 1, 2016 217.00 225.00 214.89 223.63 1,299,082
Nov 30, 2016 215.00 215.00 211.57 213.00 127,164
Nov 29, 2016 210.00 215.00 209.43 211.00 959,123
More Acal Historic Prices >
Intraday
Historic - 1 year
Advanced Acal Charts >

Acal Share Information

Company Name Acal Epic ACL
ISIN GB0000055888 Index n/a
EMS 1,000 Prev Close 227.00
Shares in Issue (m) 64.25 Market Cap (£m) 145.84
PE Ratio 19.91 Div per Share (p) 8.05
Div Yield 3.60 Div Cover 0.93
EPS 11.40 EPS Growth (%) 128.00
PEG 0.16 DPS Growth (%) 5.92
ROCE 5.37 Net Gearing 48.54
Quick Ratio 1.38 Current Ratio 2.08

Acal Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Nov Numis Add 224.75 260.00 260.00 Retains
29 Nov Peel Hunt Buy 224.75 315.00 315.00 Reiterates
29 Nov finnCap Buy 224.75 339.00 339.00 Reiterates
17 Nov finnCap Buy 224.75 339.00 339.00 Reiterates
07 Nov Numis Add 224.75 - 260.00 Initiates/Starts
More Acal Broker Views >

Acal Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2015 Malcolm Diamond Buy 10,000 @ 279.00p £27,900.00
02 Jun 2015 Nick Salmon Buy 10,000 @ 299.00p £29,900.00
24 Sep 2014 Graham Williams Buy 21,000 @ 241.00p £50,610.00
22 Sep 2014 Graham Williams Buy 15,000 @ 230.00p £34,500.00
01 Jul 2014 Richard Moon Rights Issue 23,800 @ 176.00p £41,888.00
More Acal Director Deals >

Acal News