Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -272.90 | -2.51 | 0.65 | -3.45 | 23.51 | 63.18 |
| Automobiles & Parts | 5.10 | 0.41 | 3.25 | -5.46 | -21.75 | -25.90 |
| Banks | 28.16 | 0.70 | 5.22 | 5.52 | 9.28 | 14.78 |
| Beverages | -370.24 | -1.66 | -0.65 | -3.91 | -2.17 | -23.75 |
| Chemicals | 61.44 | 0.67 | -1.95 | -5.38 | -3.88 | -23.18 |
| Construction & Materials | -61.01 | -0.62 | 2.34 | -0.12 | 4.89 | 19.91 |
| Electricity | 17.42 | 0.17 | 2.71 | 2.72 | -9.34 | -10.67 |
| Electronic & Electrical Equip. | -30.77 | -0.32 | 0.84 | -4.40 | -3.19 | -2.48 |
| Equity Investment Instruments | -39.78 | -0.34 | 1.73 | -0.39 | 1.28 | 5.95 |
| Food & Drug Retailers | 118.05 | 3.11 | 7.17 | 0.92 | -2.31 | -12.58 |
| Food Producers | -37.97 | -0.47 | 8.23 | 8.14 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 9.67 | 0.16 | 3.75 | -0.80 | -1.94 | -5.97 |
| General Financial | 9.13 | 0.07 | -2.96 | -7.76 | -5.17 | 8.06 |
| General Industrials | -45.07 | -0.66 | 0.57 | -0.57 | 0.43 | 5.60 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 127.25 | 1.02 | 2.38 | -4.33 | -3.77 | 10.23 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -178.09 | -1.30 | -3.35 | -8.93 | -5.23 | -10.64 |
| Industrial Metals | 113.97 | 1.67 | 2.31 | 12.20 | 1.93 | 2.62 |
| Industrial Transportation | 21.78 | 0.52 | 2.67 | 3.76 | 5.51 | 21.59 |
| Life Insurance | -92.52 | -1.59 | 2.13 | -6.57 | -8.06 | -18.62 |
| Media | -112.74 | -0.95 | -0.12 | -3.97 | 5.02 | 12.68 |
| Mining | -141.84 | -1.35 | -2.45 | 18.88 | 4.79 | -10.54 |
| Mobile Telecommunications | 6.89 | 0.38 | 3.92 | 1.43 | -4.00 | -23.76 |
| Nonlife Insurance | -5.83 | -0.16 | 2.45 | -3.82 | 9.19 | 15.33 |
| Oil & Gas Producers | 10.10 | 0.10 | 2.11 | 8.81 | 12.61 | 10.55 |
| Personal Goods | 151.94 | 0.95 | 1.10 | -2.77 | -25.80 | -56.06 |
| Pharmaceuticals & Biotech. | 834.52 | 3.81 | 7.82 | 8.12 | 12.01 | 1.03 |
| Real Estate & Investment Servic | -2.42 | -0.11 | 0.48 | -6.28 | -6.56 | -6.62 |
| Real Estate Investment Trusts | 12.57 | 0.57 | 2.50 | -3.16 | -7.13 | -1.69 |
| Software & Computer Services | -16.22 | -0.67 | 2.44 | -5.04 | -0.89 | 24.71 |
| Support Services | -35.20 | -0.33 | -1.01 | -4.62 | -0.34 | 0.16 |
| Tobacco | 25.18 | 0.09 | 3.41 | 0.12 | 1.84 | -16.95 |
| Travel & Leisure | -18.41 | -0.24 | 2.44 | -5.80 | 1.23 | 0.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,477.50 | 12.36 |
| Astrazeneca PLC | 11,988.00 | 5.60 |
| Barclays PLC | 200.85 | 5.08 |
| Unilever PLC | 4,069.00 | 5.33 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Hikma Pharmaceuticals PLC | 1,842.00 | 1.60 |
| Croda International PLC | 4,719.00 | 1.40 |
| Easyjet PLC | 542.40 | 1.16 |
| Land Securities Group PLC | 645.50 | 1.25 |
| Burberry Group PLC | 1,147.50 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.92 | -4.70 |
| Bae Systems PLC | 1,319.50 | -3.23 |
| St. James's Place PLC | 431.20 | -2.88 |
| Rolls-Royce Holdings PLC | 406.60 | -2.49 |
| Schroders PLC | 358.80 | -2.29 |
| Whitbread PLC | 3,054.00 | -1.86 |
| Diageo PLC | 2,760.50 | -1.83 |
| Sainsbury (J) PLC | 263.40 | -1.72 |
| Spirax-Sarco Engineering PLC | 8,995.00 | -1.69 |
| Convatec Group PLC | 280.20 | -1.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
