Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Armadale Capital Historic Prices

 
     
Date Open High Low Close Volume
Nov 11, 2019 2.98 3.17 2.90 3.00 2,796,574
Nov 8, 2019 2.82 3.08 2.82 2.95 3,830,484
Nov 7, 2019 2.78 2.97 2.70 2.90 6,986,942
Nov 6, 2019 2.51 2.79 2.50 2.70 3,470,355
Nov 5, 2019 2.58 2.63 2.51 2.60 1,553,462
Nov 4, 2019 2.50 2.67 2.50 2.60 1,338,695
Nov 1, 2019 2.75 2.80 2.50 2.65 1,178,953
Oct 31, 2019 2.63 2.91 2.60 2.70 3,556,514
Oct 30, 2019 2.68 3.08 2.51 2.70 17,580,984
Oct 29, 2019 2.57 2.68 2.50 2.60 3,570,526
Oct 28, 2019 2.49 2.70 2.48 2.70 5,862,863
Oct 25, 2019 2.16 2.60 2.14 2.50 7,624,424
Oct 24, 2019 2.13 2.28 2.12 2.20 2,107,392
Oct 23, 2019 2.06 2.37 2.02 2.20 6,006,857
Oct 22, 2019 2.00 2.20 2.00 2.10 965,193
Oct 21, 2019 2.18 2.20 1.96 2.20 1,728,059
Oct 18, 2019 2.05 2.28 1.98 2.10 4,639,770
Oct 17, 2019 2.00 2.12 1.90 2.00 5,156,210
Oct 16, 2019 2.19 2.20 2.00 2.10 2,139,756
Oct 15, 2019 2.14 2.29 1.93 2.20 6,196,550
Oct 14, 2019 2.21 2.35 2.10 2.10 4,675,200
Oct 11, 2019 2.13 2.37 2.10 2.30 3,384,952
Oct 10, 2019 2.22 2.22 2.13 2.20 257,711
Oct 9, 2019 2.22 2.29 2.20 2.30 455,631
Oct 8, 2019 2.40 2.60 2.22 2.30 5,273,959
Oct 7, 2019 2.09 2.40 2.00 2.30 5,328,199
Oct 4, 2019 1.90 2.09 1.90 2.00 1,893,094
Oct 3, 2019 1.96 2.10 1.90 2.00 6,397,636
Oct 2, 2019 2.00 2.17 1.85 2.05 5,836,809
Oct 1, 2019 2.07 2.07 2.00 2.05 1,045,455
Sep 30, 2019 2.27 2.27 2.05 2.10 1,912,920
Sep 27, 2019 2.11 2.34 2.02 2.20 3,995,296
Sep 26, 2019 2.40 2.40 2.10 2.30 2,139,492
Sep 25, 2019 2.20 2.27 2.12 2.20 2,654,056
Sep 24, 2019 2.34 2.37 2.16 2.20 1,533,663
Sep 23, 2019 2.22 2.48 2.22 2.30 2,844,550
Sep 20, 2019 2.19 2.22 2.12 2.20 351,087
Sep 19, 2019 2.13 2.36 2.12 2.20 8,494,530
Sep 18, 2019 2.03 2.18 1.88 2.10 7,376,861
Sep 17, 2019 1.99 2.07 1.85 1.95 4,970,634
Sep 16, 2019 1.67 2.05 1.50 1.90 8,436,922
Sep 13, 2019 1.60 1.69 1.55 1.68 2,918,085
Sep 12, 2019 1.73 1.80 1.60 1.63 2,113,325
Sep 11, 2019 1.90 2.03 1.70 1.75 3,092,896
Sep 10, 2019 1.85 1.92 1.72 1.78 1,362,574
Sep 9, 2019 2.01 2.08 1.83 1.93 2,701,668
Sep 6, 2019 2.09 2.10 1.88 2.00 2,116,575
Sep 5, 2019 1.87 2.09 1.87 2.05 8,535,805
Sep 4, 2019 1.82 2.08 1.66 1.85 7,748,423
Sep 3, 2019 1.95 2.00 1.80 1.90 5,146,657
Showing 1 to 50 of 260