Shares Magazine
0.78p+0.00 (+0.00%)18 Apr 2024, 14:19
Armadale Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 14:19:30 | 0.75p | 148,302 | £1,112.27 |
| Apr 18, 2024 | 13:54:26 | 0.76p | 200,000 | £1,511.00 |
| Apr 18, 2024 | 11:50:09 | 0.78p | 127,872 | £991.01 |
| Apr 18, 2024 | 11:21:39 | 0.80p | 2,000 | £16.00 |
| Apr 18, 2024 | 10:59:01 | 0.77p | 128,950 | £996.01 |
| Apr 17, 2024 | 15:41:54 | 0.77p | 90,000 | £695.16 |
| Apr 17, 2024 | 15:23:07 | 0.80p | 1,000 | £8.00 |
| Apr 17, 2024 | 09:00:06 | 0.75p | 2,655,573 | £19,946.01 |
| Apr 17, 2024 | 08:59:25 | 0.75p | 2,666,800 | £20,001.00 |
| Apr 17, 2024 | 09:13:59 | 0.75p | 17,937 | £134.62 |
| Apr 16, 2024 | 16:25:03 | 0.75p | 50,000 | £375.00 |
| Apr 16, 2024 | 15:46:52 | 0.76p | 160,713 | £1,217.40 |
| Apr 16, 2024 | 15:42:27 | 0.76p | 21,772 | £164.92 |
| Apr 16, 2024 | 14:13:43 | 0.76p | 127,368 | £964.81 |
| Apr 16, 2024 | 14:02:46 | 0.76p | 90,000 | £679.95 |
| Apr 16, 2024 | 13:53:00 | 0.78p | 300,000 | £2,334.00 |
| Apr 16, 2024 | 12:47:59 | 0.78p | 12,060 | £94.00 |
| Apr 16, 2024 | 11:49:59 | 0.75p | 21,400 | £160.61 |
| Apr 16, 2024 | 11:49:26 | 0.75p | 61,530 | £461.48 |
| Apr 16, 2024 | 11:48:41 | 0.75p | 47,368 | £355.50 |
| Apr 16, 2024 | 11:47:21 | 0.75p | 7,200 | £54.04 |
| Apr 16, 2024 | 10:26:34 | 0.76p | 1,000,000 | £7,550.00 |
| Apr 16, 2024 | 11:00:03 | 0.76p | 396,040 | £3,000.00 |
| Apr 16, 2024 | 10:59:34 | 0.75p | 400,000 | £3,000.00 |
| Apr 16, 2024 | 10:50:54 | 0.75p | 200,000 | £1,500.00 |
| Apr 16, 2024 | 10:46:53 | 0.75p | 300,000 | £2,251.50 |
| Apr 16, 2024 | 10:28:14 | 0.76p | 250,000 | £1,887.50 |
| Apr 16, 2024 | 10:28:10 | 0.76p | 250,000 | £1,887.50 |
| Apr 16, 2024 | 10:27:04 | 0.76p | 250,000 | £1,888.75 |
| Apr 16, 2024 | 10:04:07 | 0.75p | 97 | £0.73 |
| Apr 15, 2024 | 15:07:59 | 0.78p | 300,906 | £2,333.53 |
| Apr 15, 2024 | 14:51:26 | 0.78p | 236,872 | £1,844.76 |
| Apr 15, 2024 | 14:05:11 | 0.78p | 83,000 | £646.40 |
| Apr 15, 2024 | 12:25:54 | 0.81p | 24,306 | £197.27 |
| Apr 15, 2024 | 12:12:33 | 0.81p | 250,000 | £2,029.50 |
| Apr 15, 2024 | 12:11:20 | 0.81p | 120,011 | £974.25 |
| Apr 15, 2024 | 12:08:39 | 0.81p | 250,000 | £2,031.25 |
| Apr 15, 2024 | 12:08:27 | 0.81p | 75,595 | £614.21 |
| Apr 15, 2024 | 12:07:26 | 0.77p | 144,503 | £1,117.73 |
| Apr 15, 2024 | 10:49:08 | 0.78p | 40,000 | £310.40 |
| Apr 15, 2024 | 10:33:19 | 0.78p | 38,145 | £296.01 |
| Apr 15, 2024 | 10:23:04 | 0.78p | 26,743 | £208.30 |
| Apr 15, 2024 | 10:14:25 | 0.78p | 26,282 | £205.00 |
| Apr 15, 2024 | 08:26:46 | 0.75p | 202,500 | £1,522.80 |
| Apr 15, 2024 | 08:10:26 | 0.76p | 700,000 | £5,327.70 |
| Apr 15, 2024 | 08:09:55 | 0.77p | 60,000 | £462.00 |
| Apr 12, 2024 | 16:17:44 | 0.76p | 159,553 | £1,215.00 |
| Apr 12, 2024 | 14:27:50 | 0.83p | 75,000 | £618.75 |
| Apr 12, 2024 | 14:25:44 | 0.83p | 75,000 | £618.75 |
| Apr 12, 2024 | 09:04:52 | 0.85p | 27 | £0.23 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.