1. Share Prices

  2. Armadale Capital PLC (ACP)

0.73p+0.00 (+0.00%)24 Apr 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Armadale Capital PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:27:140.73p80,000£587.92
Apr 24, 202416:03:440.74p100,000£743.30
Apr 24, 202415:46:030.73p60,000£440.94
Apr 24, 202415:28:430.73p678,738£4,988.05
Apr 24, 202411:42:470.71p1,336£9.49
Apr 24, 202409:45:090.71p106,803£758.30
Apr 24, 202409:30:020.72p217,156£1,553.75
Apr 24, 202409:29:340.71p500,759£3,555.89
Apr 24, 202409:21:490.73p100,000£733.00
Apr 24, 202409:07:180.75p200,000£1,490.00
Apr 24, 202409:06:280.74p360,000£2,653.20
Apr 24, 202409:04:110.71p100,301£709.63
Apr 24, 202408:37:040.72p150,000£1,072.50
Apr 22, 202414:42:480.71p791£5.60
Apr 22, 202411:44:500.72p205,723£1,471.95
Apr 19, 202415:36:330.72p1,172,750£8,443.80
Apr 19, 202412:49:030.77p100,000£769.00
Apr 19, 202410:08:300.77p31,949£246.01
Apr 19, 202410:05:540.77p31,949£246.01
Apr 19, 202410:04:200.77p239,163£1,841.32
Apr 18, 202414:19:300.75p148,302£1,112.27
Apr 18, 202413:54:260.76p200,000£1,511.00
Apr 18, 202411:50:090.78p127,872£991.01
Apr 18, 202411:21:390.80p2,000£16.00
Apr 18, 202410:59:010.77p128,950£996.01
Apr 17, 202415:41:540.77p90,000£695.16
Apr 17, 202415:23:070.80p1,000£8.00
Apr 17, 202409:00:060.75p2,655,573£19,946.01
Apr 17, 202408:59:250.75p2,666,800£20,001.00
Apr 17, 202409:13:590.75p17,937£134.62
Apr 16, 202416:25:030.75p50,000£375.00
Apr 16, 202415:46:520.76p160,713£1,217.40
Apr 16, 202415:42:270.76p21,772£164.92
Apr 16, 202414:13:430.76p127,368£964.81
Apr 16, 202414:02:460.76p90,000£679.95
Apr 16, 202413:53:000.78p300,000£2,334.00
Apr 16, 202412:47:590.78p12,060£94.00
Apr 16, 202411:49:590.75p21,400£160.61
Apr 16, 202411:49:260.75p61,530£461.48
Apr 16, 202411:48:410.75p47,368£355.50
Apr 16, 202411:47:210.75p7,200£54.04
Apr 16, 202410:26:340.76p1,000,000£7,550.00
Apr 16, 202411:00:030.76p396,040£3,000.00
Apr 16, 202410:59:340.75p400,000£3,000.00
Apr 16, 202410:50:540.75p200,000£1,500.00
Apr 16, 202410:46:530.75p300,000£2,251.50
Apr 16, 202410:28:140.76p250,000£1,887.50
Apr 16, 202410:28:100.76p250,000£1,887.50
Apr 16, 202410:27:040.76p250,000£1,888.75
Apr 16, 202410:04:070.75p97£0.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.