61.50p-2.50 (-3.91 %)22 Jan 2021, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price61.00pHigh Price64.20p
Ask Price62.00pLow Price61.00p
Open Price64.00pSpread1.61%
Prev Close64.00pVolume324,150

Accrol Group Holdings PLC Historic Prices

Jan 22, 202164.0064.2061.0061.50324,150
Jan 21, 202163.0064.5062.4264.00284,815
Jan 20, 202166.0066.8562.2363.80371,585
Jan 19, 202164.0066.9063.0066.00716,568
Jan 18, 202168.0067.9063.1564.001,007,695
More Accrol Group Holdings PLC Historic Prices >

Accrol Group Holdings PLC Information

NameAccrol Group Holdings PLCEpicACRL
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS10,000Prev Close64.00p
Shares in Issue (m)311.35 mMarket Cap£191.48 m
PE Ratio204.081633Div per Share£0.00
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE9.09E-4Quick Ratio0.542801
Current Ratio0.861306

Accrol Group Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
14/01/2021Mr. Gareth Paul JenkinsExecutive Director,Chief Executive OfficerSale1,333,000£0.71£939,765
More Accrol Group Holdings PLC Director Deals >

Accrol Group Holdings PLC News