66.00p+2.00 (+3.13 %)19 Jan 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price65.00pHigh Price66.90p
Ask Price67.00pLow Price63.00p
Open Price64.00pSpread2.99%
Prev Close64.00pVolume716,568

Accrol Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 18, 202168.0067.9063.1564.001,007,695
Jan 15, 202170.0071.0066.0068.00927,355
Jan 14, 202171.0072.0066.8969.001,105,911
Jan 13, 202169.0072.0069.0572.003,138,211
More Accrol Group Holdings PLC Historic Prices >

Accrol Group Holdings PLC Information

NameAccrol Group Holdings PLCEpicACRL
ISINGB00BZ6VT592CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS10,000Prev Close64.00p
Shares in Issue (m)311.35 mMarket Cap£205.49 m
PE Ratio212.765957Div per Share£0.00
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE9.09E-4Quick Ratio0.542801
Current Ratio0.861306

Accrol Group Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
14/01/2021Mr. Gareth Paul JenkinsExecutive Director,Chief Executive OfficerSale1,333,000£0.71£939,765
More Accrol Group Holdings PLC Director Deals >

Accrol Group Holdings PLC News