Bid Price | 34.50p | High Price | 34.64p |
---|
Ask Price | 35.00p | Low Price | 34.60p |
---|
Open Price | 34.60p | Spread | 1.43% |
---|
Prev Close | 34.20p | Volume | 203,625 |
---|
Accrol Group Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 35.80 | 36.40 | 34.10 | 34.20 | 190,583 |
Mar 15, 2024 | 34.90 | 35.60 | 34.80 | 35.00 | 166,084 |
Mar 14, 2024 | 34.80 | 35.70 | 34.80 | 35.75 | 312,314 |
Mar 13, 2024 | 35.00 | 35.77 | 34.80 | 34.90 | 56,107 |
Mar 12, 2024 | 34.80 | 36.20 | 34.80 | 35.75 | 204,836 |
More Accrol Group Holdings PLC Historic Prices >Accrol Group Holdings PLC Information
Name | Accrol Group Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BZ6VT592 | Epic | ACRL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 318.88 m | Prev Close | 34.20p |
---|
PE Ratio | 303.030303 | Market Cap | £110.33 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.016777 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.669617 | Quick Ratio | 0.390312 |
---|
Accrol Group Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/08/23 | BUY | Daniel Wright | CH | 92,879 @ £0.32 | £30,000.00 |
22/08/23 | BUY | Gareth Jenkins | CEO | 92,879 @ £0.32 | £30,000.00 |
20/12/22 | SELL | Gareth Jenkins | CEO | 1,000,000 @ £0.28 | £280,000.00 |
18/11/22 | BUY | Daniel Wright | CH | 1,153,098 @ £0.00 | £1,153.00 |
18/11/22 | BUY | Gareth Jenkins | CEO | 2,402,287 @ £0.00 | £2,402.00 |
More Accrol Group Holdings PLC Director Deals >Accrol Group Holdings PLC News