Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accrol Group Hldgs Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 12.75 12.75 11.55 11.75 166,283
Jan 14, 2019 12.66 12.87 12.50 12.75 280,891
Jan 11, 2019 12.96 12.96 12.66 12.75 176,359
Jan 10, 2019 12.65 13.13 12.65 13.00 249,284
Jan 9, 2019 12.95 13.50 12.20 13.00 2,237,772
More Accrol Group Hldgs Historic Prices >
Intraday
Historic - 1 year
Advanced Accrol Group Hldgs Charts >

Accrol Group Hldgs Information

Name Accrol Group Hldgs Epic ACRL
ISIN GB00BZ6VT592 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 2,000 Prev Close 11.75
Shares in Issue (m) 195.25 Market Cap (£m) 22.94
PE Ratio -0.62 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -19.00 EPS Growth (%) -311.11
PEG 0.00 DPS Growth (%) -100.00
ROCE -38.57 Net Gearing 53.52
Quick Ratio 0.89 Current Ratio 1.27

Accrol Group Hldgs Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Oct Liberum Capital Under Review 11.25 - - Under Review
07 Sep Liberum Capital Buy 11.25 200.00 200.00 Reiterates
10 Jul Liberum Capital Buy 11.25 - 200.00 Initiates/Starts
More Accrol Group Hldgs Broker Views >

Accrol Group Hldgs Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2018 Joanne Lake Buy 6,053 @ 25.95p £1,570.75
12 Jun 2018 Dan Wright Buy 71,807 @ 15.00p £10,771.05
12 Jun 2018 Gareth Jenkins Buy 10,000 @ 15.00p £1,500.00
01 Jun 2018 Dan Wright Placing 1,333,333 @ 15.00p £199,999.95
01 Jun 2018 Gareth Jenkins Placing 500,000 @ 15.00p £75,000.00
More Accrol Group Hldgs Director Deals >

Accrol Group Hldgs News