61.50p-2.50 (-3.91 %)22 Jan 2021, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price61.00pHigh Price64.20p
Ask Price62.00pLow Price61.00p
Open Price64.00pSpread1.61%
Prev Close64.00pVolume324,150

Accrol Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 202164.0064.2061.0061.50324,150
Jan 21, 202163.0064.5062.4264.00284,815
Jan 20, 202166.0066.8562.2363.80371,585
Jan 19, 202164.0066.9063.0066.00716,568
Jan 18, 202168.0067.9063.1564.001,007,695
More Accrol Group Holdings PLC Historic Prices >

Accrol Group Holdings PLC Information

NameAccrol Group Holdings PLCEpicACRL
ISINGB00BZ6VT592CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS10,000Prev Close64.00p
Shares in Issue (m)311.35 mMarket Cap£191.48 m
PE Ratio204.081633Div per Share£0.00
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE9.09E-4Quick Ratio0.542801
Current Ratio0.861306

Accrol Group Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
14/01/2021Mr. Gareth Paul JenkinsExecutive Director,Chief Executive OfficerSale1,333,000£0.71£939,765
More Accrol Group Holdings PLC Director Deals >

Accrol Group Holdings PLC News