Shares Magazine
38.20p-0.25 (-0.65%)24 Apr 2024, 17:15
Accrol Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:31:25 | 38.20p | 500,000 | £191,000.00 |
| Apr 24, 2024 | 16:29:48 | 38.20p | 1,132,112 | £432,466.78 |
| Apr 24, 2024 | 16:35:04 | 38.20p | 379,714 | £145,050.75 |
| Apr 24, 2024 | 16:29:27 | 38.20p | 4,076 | £1,557.03 |
| Apr 24, 2024 | 16:29:27 | 38.20p | 499,999 | £190,999.62 |
| Apr 24, 2024 | 16:28:01 | 38.20p | 1 | £0.38 |
| Apr 24, 2024 | 16:18:22 | 38.50p | 7,202 | £2,772.77 |
| Apr 24, 2024 | 16:17:52 | 38.50p | 6,810 | £2,621.85 |
| Apr 24, 2024 | 15:24:52 | 38.50p | 6,812 | £2,622.62 |
| Apr 24, 2024 | 15:24:22 | 38.50p | 8,167 | £3,144.30 |
| Apr 24, 2024 | 15:24:01 | 38.40p | 19,457 | £7,471.49 |
| Apr 24, 2024 | 15:23:52 | 38.40p | 3,700 | £1,420.80 |
| Apr 24, 2024 | 15:23:52 | 38.50p | 7,246 | £2,789.71 |
| Apr 24, 2024 | 15:23:10 | 38.40p | 4,843 | £1,859.71 |
| Apr 24, 2024 | 15:22:52 | 38.50p | 331 | £127.44 |
| Apr 24, 2024 | 15:22:52 | 38.50p | 10,512 | £4,047.12 |
| Apr 24, 2024 | 15:22:52 | 38.50p | 6,933 | £2,669.21 |
| Apr 24, 2024 | 15:22:40 | 38.50p | 157 | £60.45 |
| Apr 24, 2024 | 15:22:22 | 38.50p | 3,914 | £1,506.89 |
| Apr 24, 2024 | 15:22:22 | 38.50p | 6,830 | £2,629.55 |
| Apr 24, 2024 | 15:19:30 | 38.40p | 22,000 | £8,448.00 |
| Apr 24, 2024 | 15:19:19 | 38.40p | 22,000 | £8,448.00 |
| Apr 24, 2024 | 15:18:28 | 38.50p | 2 | £0.77 |
| Apr 24, 2024 | 13:59:49 | 38.40p | 1,552 | £596.00 |
| Apr 24, 2024 | 13:53:20 | 38.50p | 3 | £1.16 |
| Apr 24, 2024 | 11:45:57 | 38.40p | 200,000 | £76,800.00 |
| Apr 24, 2024 | 12:28:11 | 38.40p | 9,416 | £3,615.93 |
| Apr 24, 2024 | 10:46:42 | 38.40p | 7,212 | £2,769.55 |
| Apr 24, 2024 | 10:37:10 | 38.40p | 9,000 | £3,456.18 |
| Apr 24, 2024 | 10:20:58 | 38.50p | 901 | £346.89 |
| Apr 24, 2024 | 10:11:40 | 38.40p | 9,078 | £3,486.13 |
| Apr 24, 2024 | 09:48:53 | 38.40p | 6,311 | £2,423.55 |
| Apr 24, 2024 | 09:43:47 | 38.40p | 6,857 | £2,633.23 |
| Apr 24, 2024 | 09:17:11 | 38.40p | 330 | £126.73 |
| Apr 24, 2024 | 09:14:50 | 38.40p | 313 | £120.20 |
| Apr 24, 2024 | 08:59:53 | 38.50p | 20,750 | £7,988.75 |
| Apr 24, 2024 | 08:59:31 | 38.50p | 50,000 | £19,250.00 |
| Apr 24, 2024 | 08:33:07 | 38.49p | 107 | £41.19 |
| Apr 24, 2024 | 08:32:42 | 38.49p | 12 | £4.62 |
| Apr 24, 2024 | 08:28:25 | 38.20p | 30,000 | £11,460.00 |
| Apr 24, 2024 | 08:28:16 | 38.20p | 30,000 | £11,460.00 |
| Apr 24, 2024 | 08:00:29 | 38.01p | 1,691 | £642.75 |
| Apr 23, 2024 | 17:07:09 | 38.45p | 25,000 | £9,612.50 |
| Apr 23, 2024 | 16:09:25 | 38.40p | 8,606 | £3,304.88 |
| Apr 23, 2024 | 16:08:20 | 38.40p | 4,000 | £1,536.08 |
| Apr 23, 2024 | 15:20:20 | 38.40p | 1 | £0.38 |
| Apr 23, 2024 | 14:57:38 | 38.50p | 63 | £24.25 |
| Apr 23, 2024 | 14:55:51 | 38.50p | 1 | £0.38 |
| Apr 23, 2024 | 14:17:02 | 38.50p | 768 | £295.66 |
| Apr 23, 2024 | 14:16:14 | 38.40p | 3,873 | £1,487.31 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.