1. Share Prices

  2. Accesso Technology Group PLC (ACSO)

620.60p-5.40 (-0.86%)25 Apr 2024, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:52:19620.60p800£4,964.80
Apr 25, 202412:47:55625.76p7£43.80
Apr 25, 202412:28:41614.00p33,789£207,464.46
Apr 25, 202412:18:39607.52p140£850.53
Apr 25, 202411:50:03614.00p743£4,562.02
Apr 25, 202410:45:39620.72p16£99.32
Apr 25, 202410:39:40620.72p161£999.36
Apr 25, 202410:35:22620.72p79£490.37
Apr 25, 202410:22:12607.04p200£1,214.08
Apr 25, 202410:03:06625.76p4£25.03
Apr 25, 202410:03:05625.76p5£31.29
Apr 25, 202408:23:44606.32p96£582.07
Apr 24, 202416:35:06626.00p907£5,677.82
Apr 24, 202416:24:59626.24p1,000£6,262.40
Apr 24, 202416:23:19622.00p362£2,251.64
Apr 24, 202416:23:19622.00p138£858.36
Apr 24, 202416:14:11626.00p301£1,884.26
Apr 24, 202416:07:54620.00p235£1,457.00
Apr 24, 202416:07:54620.00p138£855.60
Apr 24, 202416:00:12626.00p310£1,940.60
Apr 24, 202416:00:12626.00p235£1,471.10
Apr 24, 202415:57:07626.00p292£1,827.92
Apr 24, 202415:57:07626.00p98£613.48
Apr 24, 202415:57:07626.00p92£575.92
Apr 24, 202415:57:00620.00p258£1,599.60
Apr 24, 202415:57:00620.00p270£1,674.00
Apr 24, 202415:57:00620.00p264£1,636.80
Apr 24, 202415:57:00620.00p348£2,157.60
Apr 24, 202415:56:59620.00p968£6,001.60
Apr 24, 202415:56:59620.00p172£1,066.40
Apr 24, 202415:56:59612.00p143£875.16
Apr 24, 202415:56:59620.00p689£4,271.80
Apr 24, 202415:56:59620.00p390£2,418.00
Apr 24, 202415:56:59620.00p61£378.20
Apr 24, 202415:56:59620.00p653£4,048.60
Apr 24, 202415:56:59620.00p390£2,418.00
Apr 24, 202415:56:59620.00p97£601.40
Apr 24, 202415:56:43614.00p68£417.52
Apr 24, 202415:56:43614.00p351£2,155.14
Apr 24, 202415:56:43614.00p872£5,354.08
Apr 24, 202415:56:43614.00p268£1,645.52
Apr 24, 202415:54:53611.39p610£3,729.48
Apr 24, 202413:36:39611.40p734£4,487.68
Apr 24, 202412:53:11607.10p587£3,563.68
Apr 24, 202412:07:40611.19p490£2,994.84
Apr 24, 202412:07:38614.00p378£2,320.92
Apr 24, 202412:07:38614.00p210£1,289.40
Apr 24, 202412:07:38614.00p508£3,119.12
Apr 24, 202412:07:38614.00p483£2,965.62
Apr 24, 202412:06:49616.16p25£154.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,496.0013.20
Inchcape PLC785.509.25
Barclays PLC202.606.00
Unilever PLC4,073.005.44
Astrazeneca PLC11,902.004.85
Puretech Health PLC220.503.76

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.20-12.61
Trainline PLC307.38-10.38
Wh Smith PLC1,168.39-7.12
Legal & General Group PLC232.94-6.30
Indivior PLC1,434.00-5.28
Bae Systems PLC1,295.00-5.02