1. Share Prices

  2. Accesso Technology Group PLC (ACSO)

621.44p+5.44 (+0.88%)18 Apr 2024, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202414:15:06621.44p97£602.80
Apr 18, 202414:13:42626.64p1,000£6,266.40
Apr 18, 202414:02:17620.00p214£1,326.80
Apr 18, 202414:02:17620.00p2,500£15,500.00
Apr 18, 202413:48:06618.00p223£1,378.14
Apr 18, 202413:45:06618.00p104£642.72
Apr 18, 202413:45:06618.00p144£889.92
Apr 18, 202413:44:47618.00p321£1,983.78
Apr 18, 202413:44:47618.00p543£3,355.74
Apr 18, 202413:44:47618.00p141£871.38
Apr 18, 202413:44:47618.00p1,121£6,927.78
Apr 18, 202413:44:47618.00p213£1,316.34
Apr 18, 202413:44:47618.00p1,666£10,295.88
Apr 18, 202413:33:50615.93p388£2,389.79
Apr 18, 202413:32:58618.00p519£3,207.42
Apr 18, 202413:28:22618.00p112£692.16
Apr 18, 202413:28:22618.00p83£512.94
Apr 18, 202413:27:42619.78p1,000£6,197.80
Apr 18, 202413:26:36618.00p149£920.82
Apr 18, 202412:36:32616.68p107£659.85
Apr 18, 202412:00:36615.84p1£6.16
Apr 18, 202410:03:09617.84p3£18.54
Apr 18, 202410:02:07604.88p10£60.49
Apr 18, 202409:30:31610.32p1,473£8,990.01
Apr 18, 202408:06:08615.00p500£3,075.00
Apr 18, 202408:00:26619.50p112£693.84
Apr 17, 202416:07:58615.80p8,700£53,574.60
Apr 17, 202416:36:15616.00p5,358£33,005.28
Apr 17, 202416:35:05616.00p2,448£15,079.68
Apr 17, 202416:29:50616.00p318£1,958.88
Apr 17, 202416:29:50614.00p290£1,780.60
Apr 17, 202416:29:50616.00p358£2,205.28
Apr 17, 202416:25:49614.00p330£2,026.20
Apr 17, 202416:25:49614.00p34£208.76
Apr 17, 202416:25:49616.00p2,729£16,810.64
Apr 17, 202416:25:49616.00p332£2,045.12
Apr 17, 202416:25:49616.00p128£788.48
Apr 17, 202416:20:31613.28p827£5,071.83
Apr 17, 202416:15:10614.00p212£1,301.68
Apr 17, 202416:09:48616.00p1£6.16
Apr 17, 202416:09:17616.00p24,062£148,221.92
Apr 17, 202416:08:35615.80p2,850£17,550.30
Apr 17, 202416:07:30616.00p131£806.96
Apr 17, 202416:07:30616.00p97£597.52
Apr 17, 202416:07:30616.00p228£1,404.48
Apr 17, 202416:06:02614.00p260£1,596.40
Apr 17, 202415:51:08614.00p449£2,756.86
Apr 17, 202415:50:55613.90p32£196.45
Apr 17, 202415:50:53615.00p64£393.60
Apr 17, 202415:50:53615.00p643£3,954.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4029.65
Wizz Air Holdings PLC2,085.814.97
International Consolidated Airlines Group S.A.167.954.51
Wood Group (John) PLC148.603.77
Spire Healthcare Group PLC246.003.14
Easyjet PLC533.002.86

Fallers

CompanyPrice% Chg
Rentokil Initial PLC415.60-7.00
Dunelm Group PLC1,005.60-6.37
Future PLC630.50-4.54
Quilter PLC98.70-3.71
Vesuvius PLC458.50-3.47
Renishaw PLC3,985.00-3.51