119.00p+0.00 (+0.00%)01 Mar 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price118.00pHigh Price120.00p
Ask Price120.00pLow Price120.00p
Open Price119.00pSpread1.67%
Prev Close119.00pVolume8,323

Actual Experience PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021122.50123.00118.50119.0013,071
Feb 25, 2021125.50125.00122.00125.501,981,999
Feb 24, 2021125.00122.00118.00124.503,198
Feb 23, 2021125.00122.10122.00125.007,204
More Actual Experience PLC Historic Prices >

Actual Experience PLC Information

NameActual Experience PLCEpicACT
ISINGB00BJ05QC14CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS1,500Prev Close119.00p
Shares in Issue (m)57.18 mMarket Cap£68.05 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.302754Quick Ratio8.830178
Current Ratio9.616558

Actual Experience PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
01/03/2021Ms. Kirsten EnglishNon-Executive DirectorPurchase8,323£1.20£9,988
05/02/2021Sir Bryan Victor CarsbergNon-Executive DirectorPurchase185£1.35£249
05/02/2021Mr. Stephen James DavidsonNon-Executive Director,ChairmanPurchase266£1.35£358
05/02/2021Mr. David John PageExecutive Director,Chief Executive OfficerPurchase552£1.35£742
05/02/2021Mr. Roy Stephen BennettsExecutive Director,Chief Financial Officer and Company SecretaryPurchase479£1.35£644
More Actual Experience PLC Director Deals >

Actual Experience PLC News