15.50p-2.00 (-11.76%)27 Jan 2022, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price15.00pHigh Price16.50p
Ask Price16.00pLow Price15.00p
Open Price15.50pSpread6.25%
Prev Close17.00pVolume35,756

Actual Experience PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 202217.0016.5015.5015.5034,424
Jan 24, 202217.0016.9916.5017.0041,093
Jan 21, 202217.0017.2516.0017.00105,023
Jan 20, 202217.5017.0016.5017.00251,688
More Actual Experience PLC Historic Prices >

Actual Experience PLC Information

NameActual Experience PLCEpicACT
ISINGB00BJ05QC14CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryInformation Technology ServicesSectorTechnology
EMS1,500Prev Close17.00p
Shares in Issue57.30 mMarket Cap£8.59 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.221602Quick Ratio13.497505
Current Ratio13.915606

Actual Experience PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/01/22BUYStephen DavidsonCH1,438 @ £0.26£367.00
12/01/22BUYDavid PageCEO3,746 @ £0.26£955.00
12/01/22BUYBryan CarsbergNED1,570 @ £0.26£400.00
12/01/22BUYRoy BennettsFD3,319 @ £0.26£846.00
12/01/22BUYKirsten EnglishNED1,257 @ £0.26£321.00
More Actual Experience PLC Director Deals >

Actual Experience PLC News