Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Actual Experience Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 101.00 101.00 101.00 112.00 1,000
Sep 19, 2019 120.00 120.00 100.00 112.00 8,547
Sep 18, 2019 0.00 0.00 0.00 112.00 0
Sep 17, 2019 0.00 0.00 0.00 112.00 0
Sep 16, 2019 100.00 100.20 100.00 112.00 32,967
More Actual Experience Historic Prices >
Intraday
Historic - 1 year
Advanced Actual Experience Charts >

Actual Experience Information

Name Actual Experience Epic ACT
ISIN GB00BJ05QC14 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 500 Prev Close 112.00
Shares in Issue (m) 47.12 Market Cap (£m) 52.78
PE Ratio -6.97 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.08 EPS Growth (%) 9.26
PEG -0.75 DPS Growth (%) n/a
ROCE -55.48 Net Gearing -70.33
Quick Ratio 13.78 Current Ratio 13.78

Actual Experience Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Whitman Howard Buy 112.00 450.00 450.00 Reiterates
08 Aug Whitman Howard Buy 112.00 450.00 450.00 Reiterates
19 Jan N+1 Singer Corporate 112.00 - - Reiterates
24 Nov N+1 Singer Corporate 112.00 - - Reiterates
07 Jul N+1 Singer Corporate 112.00 - - Reiterates
More Actual Experience Broker Views >

Actual Experience Director Deals

Date Director Type Volume / Price Trade Value
27 Jul 2018 Robin Young Sell 4,600 @ 262.17p £12,059.82
22 Mar 2017 David Page Sell 40,000 @ 250.00p £100,000.00
22 Mar 2017 Dr Mark Reilly Sell 20,000 @ 250.00p £50,000.00
07 Jun 2016 Robin Young Buy 3,500 @ 274.90p £9,621.50
14 Sep 2015 Robin Young Exercise 3,700 @ 260.00p £9,620.00
More Actual Experience Director Deals >

Actual Experience News