112.00p+0.00 (+0.00%)12 Apr 2021, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price108.00pHigh Price115.00p
Ask Price116.00pLow Price112.00p
Open Price112.00pSpread6.90%
Prev Close112.00pVolume233,364

Actual Experience PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 2021110.50111.85111.85112.00888
Apr 7, 2021110.50112.00108.00110.5030,144
Apr 6, 2021110.50112.00111.90110.502,417
More Actual Experience PLC Historic Prices >

Actual Experience PLC Information

NameActual Experience PLCEpicACT
ISINGB00BJ05QC14CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS1,500Prev Close112.00p
Shares in Issue57.19 mMarket Cap£64.06 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.257423Quick Ratio5.453246
Current Ratio5.921114

Actual Experience PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21PLACStephen DavidsonCH322 @ £1.12£359.00
09/04/21PLACDavid PageCEO665 @ £1.12£741.00
09/04/21PLACBryan CarsbergNED224 @ £1.12£250.00
09/04/21PLACRoy BennettsFD595 @ £1.12£663.00
09/04/21PLACKirsten EnglishNED157 @ £1.12£175.00
More Actual Experience PLC Director Deals >

Actual Experience PLC News