Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Actual Experience Historic Prices

Date Open High Low Close Volume
May 24, 2019 172.00 172.00 172.00 185.00 7,000
May 23, 2019 187.65 187.65 187.65 185.00 4,000
May 22, 2019 185.00 185.00 185.00 185.00 127,249
May 21, 2019 185.00 185.00 185.00 185.00 139
May 20, 2019 195.00 0.00 0.00 185.00 0
More Actual Experience Historic Prices >
Intraday
Historic - 1 year
Advanced Actual Experience Charts >

Actual Experience Information

Name Actual Experience Epic ACT
ISIN GB00BJ05QC14 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 500 Prev Close 185.00
Shares in Issue (m) 44.90 Market Cap (£m) 83.07
PE Ratio -11.51 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.08 EPS Growth (%) 9.26
PEG -1.24 DPS Growth (%) n/a
ROCE -55.48 Net Gearing -70.33
Quick Ratio 13.78 Current Ratio 13.78

Actual Experience Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Whitman Howard Buy 185.00 450.00 450.00 Reiterates
08 Aug Whitman Howard Buy 185.00 450.00 450.00 Reiterates
19 Jan N+1 Singer Corporate 185.00 - - Reiterates
24 Nov N+1 Singer Corporate 185.00 - - Reiterates
07 Jul N+1 Singer Corporate 185.00 - - Reiterates
More Actual Experience Broker Views >

Actual Experience Director Deals

Date Director Type Volume / Price Trade Value
27 Jul 2018 Robin Young Sell 4,600 @ 262.17p £12,059.82
22 Mar 2017 David Page Sell 40,000 @ 250.00p £100,000.00
22 Mar 2017 Dr Mark Reilly Sell 20,000 @ 250.00p £50,000.00
07 Jun 2016 Robin Young Buy 3,500 @ 274.90p £9,621.50
14 Sep 2015 Robin Young Exercise 3,700 @ 260.00p £9,620.00
More Actual Experience Director Deals >

Actual Experience News