Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Actual Experience Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 285.00 0
Apr 19, 2018 0.00 0.00 0.00 285.00 0
Apr 18, 2018 274.50 274.50 274.50 285.00 20
Apr 17, 2018 280.00 285.00 280.00 285.00 20,000
Apr 16, 2018 0.00 0.00 0.00 271.00 0
More Actual Experience Historic Prices >
Intraday
Historic - 1 year
Advanced Actual Experience Charts >

Actual Experience Share Information

Company Name Actual Experience Epic ACT
ISIN GB00BJ05QC14 Currency GBX
EMS 1,000 Prev Close 285.00
Shares in Issue (m) 44.85 Market Cap (£m) 127.84
PE Ratio -16.08 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -17.72 EPS Growth (%) -16.50
PEG 0.97 DPS Growth (%) n/a
ROCE -39.17 Net Gearing -59.31
Quick Ratio 24.51 Current Ratio 24.51

Actual Experience Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Whitman Howard Buy 285.00 450.00 450.00 Reiterates
08 Aug Whitman Howard Buy 285.00 450.00 450.00 Reiterates
19 Jan N+1 Singer Corporate 285.00 - - Reiterates
24 Nov N+1 Singer Corporate 285.00 - - Reiterates
07 Jul N+1 Singer Corporate 285.00 - - Reiterates
More Actual Experience Broker Views >

Actual Experience Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2017 David Page Sell 40,000 @ 250.00p £100,000.00
22 Mar 2017 Dr Mark Reilly Sell 20,000 @ 250.00p £50,000.00
07 Jun 2016 Robin Young Buy 3,500 @ 274.90p £9,621.50
14 Sep 2015 Robin Young Exercise 3,700 @ 260.00p £9,620.00
More Actual Experience Director Deals >

Actual Experience News