Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Actual Experience Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 0.00 0.00 0.00 205.00 9,076
Feb 19, 2019 0.00 0.00 0.00 205.00 0
Feb 18, 2019 210.00 210.00 210.00 205.00 9,760
Feb 15, 2019 192.00 192.00 192.00 205.00 1,000
Feb 14, 2019 0.00 0.00 0.00 205.00 0
More Actual Experience Historic Prices >
Intraday
Historic - 1 year
Advanced Actual Experience Charts >

Actual Experience Information

Name Actual Experience Epic ACT
ISIN GB00BJ05QC14 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 205.00
Shares in Issue (m) 44.90 Market Cap (£m) 92.05
PE Ratio -12.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.08 EPS Growth (%) 9.26
PEG -1.38 DPS Growth (%) n/a
ROCE -55.48 Net Gearing -70.33
Quick Ratio 13.78 Current Ratio 13.78

Actual Experience Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Whitman Howard Buy 205.00 450.00 450.00 Reiterates
08 Aug Whitman Howard Buy 205.00 450.00 450.00 Reiterates
19 Jan N+1 Singer Corporate 205.00 - - Reiterates
24 Nov N+1 Singer Corporate 205.00 - - Reiterates
07 Jul N+1 Singer Corporate 205.00 - - Reiterates
More Actual Experience Broker Views >

Actual Experience Director Deals

Date Director Type Volume / Price Trade Value
27 Jul 2018 Robin Young Sell 4,600 @ 262.17p £12,059.82
22 Mar 2017 David Page Sell 40,000 @ 250.00p £100,000.00
22 Mar 2017 Dr Mark Reilly Sell 20,000 @ 250.00p £50,000.00
07 Jun 2016 Robin Young Buy 3,500 @ 274.90p £9,621.50
14 Sep 2015 Robin Young Exercise 3,700 @ 260.00p £9,620.00
More Actual Experience Director Deals >

Actual Experience News