Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Actual Experience Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 77.30 91.50 77.30 90.00 74,012
Jul 8, 2020 75.57 78.99 75.57 76.50 42,977
Jul 7, 2020 60.00 79.25 60.00 75.50 220,997
Jul 6, 2020 57.70 57.70 57.70 58.50 44,275
Jul 3, 2020 56.8929 60.00 56.8929 57.50 45,391
More Actual Experience Historic Prices >
Intraday
Historic - 1 year
Advanced Actual Experience Charts >

Actual Experience Information

Name Actual Experience Epic ACT
ISIN GB00BJ05QC14 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,500 Prev Close 90.00
Shares in Issue (m) 47.58 Market Cap (£m) 36.40
PE Ratio -5.87 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -13.04 EPS Growth (%) 18.91
PEG -0.31 DPS Growth (%) n/a
ROCE -57.35 Net Gearing -53.06
Quick Ratio 11.11 Current Ratio 11.11

Actual Experience Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Whitman Howard Buy 90.00 450.00 450.00 Reiterates
08 Aug Whitman Howard Buy 90.00 450.00 450.00 Reiterates
19 Jan N+1 Singer Corporate 90.00 - - Reiterates
24 Nov N+1 Singer Corporate 90.00 - - Reiterates
07 Jul N+1 Singer Corporate 90.00 - - Reiterates
More Actual Experience Broker Views >

Actual Experience Director Deals

Declared Type Director Pos. Volume / Price Value
27/07/18 SELL Robin Young RES 1,000 @ 270.00p £2,700.00
27/07/18 SELL Robin Young RES 3,600 @ 260.00p £9,360.00
22/03/17 SELL David Page CEO 40,000 @ 250.00p £100,000.00
22/03/17 SELL Mark Reilly RES 20,000 @ 250.00p £50,000.00
07/06/16 BUY Robin Young RES 3,500 @ 274.90p £9,622.00
More Actual Experience Director Deals >

Actual Experience News