3.50p+0.25 (+7.69%)24 Jun 2022, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.00pHigh Price4.00p
Ask Price4.00pLow Price3.35p
Open Price3.25pSpread25.00%
Prev Close3.25pVolume140,150

Actual Experience PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 20223.254.003.353.50140,150
Jun 23, 20223.503.453.003.2516,090
Jun 22, 20223.753.503.253.5095,000
Jun 21, 20224.004.333.504.00422,884
Jun 20, 20225.756.002.754.003,474,314
More Actual Experience PLC Historic Prices >

Actual Experience PLC Information

NameActual Experience PLCEpicACT
ISINGB00BJ05QC14CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS10,000Prev Close3.25p
Shares in Issue57.42 mMarket Cap£2.01 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.350821Quick Ratio7.048088
Current Ratio7.101992

Actual Experience PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/22BUYStephen DavidsonCH3,666 @ £0.10£367.00
09/06/22BUYDavid PageCEO7,777 @ £0.10£778.00
09/06/22BUYBryan CarsbergNED3,998 @ £0.10£400.00
09/06/22BUYRoy BennettsFD8,025 @ £0.10£803.00
09/06/22BUYKirsten EnglishNED7,585 @ £0.10£759.00
More Actual Experience PLC Director Deals >

Actual Experience PLC News