109.00p+0.00 (+0.00%)16 Apr 2021, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Actual Experience PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 16, 2021109.00p110.75p106.00p109.00p2,116
Apr 14, 2021112.00p108.00p107.00p110.50p11,175
Apr 13, 2021112.00p113.67p113.67p112.00p1,759
Apr 12, 2021112.00p115.00p112.00p112.00p233,364
Apr 9, 2021110.50p111.85p111.85p112.00p888
Apr 7, 2021110.50p112.00p108.00p110.50p30,144
Apr 6, 2021110.50p112.00p111.90p110.50p2,417
Apr 1, 2021111.50p113.00p110.00p110.50p19,369
Mar 30, 2021111.50p110.51p110.00p111.50p11,000
Mar 29, 2021112.50p114.40p111.10p111.50p169
Mar 26, 2021113.50p113.40p111.10p112.50p18,448
Mar 25, 2021114.00p114.50p111.11p113.50p11,697
Mar 24, 2021120.50p133.05p113.00p114.00p23,679
Mar 23, 2021120.50p117.00p117.00p120.50p86
Mar 22, 2021120.50p117.00p117.00p120.50p863
Mar 19, 2021120.50p120.45p117.51p120.50p7,324
Mar 18, 2021122.00p120.00p117.51p121.00p78,463
Mar 17, 2021122.00p123.70p120.00p122.00p79,904
Mar 16, 2021122.00p123.90p120.51p122.00p16,862
Mar 15, 2021122.00p123.96p120.51p122.00p14,828
Mar 12, 2021120.50p123.00p117.15p120.50p3,966
Mar 10, 2021120.50p123.00p117.00p120.50p44,131
Mar 9, 2021120.50p123.16p117.75p120.50p8,785
Mar 8, 2021120.50p122.00p117.70p120.50p23,541
Mar 5, 2021116.50p121.05p115.00p120.50p32,770
Mar 4, 2021116.50p118.00p118.00p116.50p413
Mar 3, 2021117.50p118.65p115.51p116.50p22,317
Mar 2, 2021119.00p120.00p115.00p117.50p23,253
Mar 1, 2021119.00p120.00p120.00p119.00p8,323
Feb 26, 2021122.50p123.00p118.50p119.00p13,071
Feb 25, 2021125.50p125.00p122.00p125.50p1,981,999
Feb 24, 2021125.00p122.00p118.00p124.50p3,198
Feb 23, 2021125.00p122.10p122.00p125.00p7,204
Feb 22, 2021127.50p129.49p122.00p125.00p19,899
Feb 19, 2021131.50p132.40p128.55p128.00p5,309
Feb 18, 2021131.50p128.55p128.00p131.50p12,143
Feb 17, 2021131.50p130.26p126.00p131.50p260,000
Feb 16, 2021132.50p133.20p128.25p131.50p205,500
Feb 15, 2021132.50p134.43p130.53p132.50p7,779
Feb 11, 2021132.50p131.70p130.00p132.50p8,546
Feb 10, 2021132.50p131.70p130.00p132.50p23,936
Feb 9, 2021132.50p132.50p128.00p132.50p13,479
Feb 8, 2021134.50p135.00p130.11p132.50p68,696
Feb 4, 2021134.50p132.10p132.00p134.50p5,529
Feb 3, 2021134.50p134.90p134.90p134.50p366
Feb 2, 2021134.50p134.99p134.99p134.50p7,399
Feb 1, 2021134.50p137.00p131.74p134.50p1,178,160
Jan 29, 2021134.50p134.99p131.74p134.50p3,600
Jan 28, 2021135.50p137.00p131.74p134.50p286,059
Jan 27, 2021134.50p137.00p131.74p134.50p455,072
Showing 1 to 50 of 225