Actual Experience Historic Prices

 
     
Date Open High Low Close Volume
Jan 18, 2019 214.90 214.90 214.90 210.00 578
Jan 17, 2019 0.00 0.00 0.00 210.00 0
Jan 16, 2019 0.00 0.00 0.00 210.00 0
Jan 15, 2019 200.00 200.00 200.00 210.00 1,684
Jan 14, 2019 0.00 0.00 0.00 210.00 0
Jan 11, 2019 200.00 200.00 200.00 210.00 1,032
Jan 10, 2019 0.00 0.00 0.00 210.00 0
Jan 9, 2019 0.00 0.00 0.00 210.00 0
Jan 8, 2019 0.00 0.00 0.00 210.00 0
Jan 7, 2019 200.00 200.00 200.00 210.00 1,000
Jan 4, 2019 218.00 218.00 218.00 210.00 200
Jan 3, 2019 0.00 0.00 0.00 210.00 0
Jan 2, 2019 200.00 200.00 200.00 210.00 1,000
Jan 1, 2019 200.00 200.00 200.00 210.00 43
Dec 31, 2018 200.00 200.00 200.00 210.00 43
Dec 28, 2018 218.00 218.00 218.00 210.00 2,288
Dec 27, 2018 200.00 200.00 200.00 210.00 1,000
Dec 26, 2018 218.00 218.00 218.00 210.00 226
Dec 25, 2018 218.00 218.00 218.00 210.00 226
Dec 24, 2018 218.00 218.00 218.00 210.00 226
Dec 21, 2018 200.00 200.00 200.00 207.50 2,500
Dec 20, 2018 0.00 0.00 0.00 220.00 0
Dec 19, 2018 0.00 0.00 0.00 220.00 0
Dec 18, 2018 210.00 210.00 210.00 220.00 1,000
Dec 17, 2018 0.00 0.00 0.00 225.00 0
Dec 14, 2018 0.00 0.00 0.00 225.00 0
Dec 13, 2018 211.00 211.00 211.00 225.00 1,000
Dec 12, 2018 215.00 215.00 215.00 225.00 7,500
Dec 11, 2018 221.00 221.00 221.00 230.00 1,400
Dec 10, 2018 0.00 0.00 0.00 230.00 0
Dec 7, 2018 250.00 250.00 250.00 230.00 1,500
Dec 6, 2018 0.00 0.00 0.00 230.00 0
Dec 5, 2018 0.00 0.00 0.00 230.00 0
Dec 4, 2018 0.00 0.00 0.00 230.00 5,000
Dec 3, 2018 0.00 0.00 0.00 220.00 0
Nov 30, 2018 225.00 225.00 225.00 220.00 2,061
Nov 29, 2018 0.00 0.00 0.00 220.00 0
Nov 28, 2018 210.00 210.00 210.00 225.00 3,000
Nov 27, 2018 225.00 225.00 225.00 225.00 700
Nov 26, 2018 0.00 0.00 0.00 225.00 0
Nov 23, 2018 220.00 220.00 220.00 225.00 1,000
Nov 22, 2018 0.00 0.00 0.00 230.00 0
Nov 21, 2018 0.00 0.00 0.00 230.00 0
Nov 20, 2018 0.00 0.00 0.00 230.00 0
Nov 19, 2018 0.00 0.00 0.00 230.00 0
Nov 16, 2018 240.00 240.00 234.49 230.00 15,157
Nov 15, 2018 0.00 0.00 0.00 260.00 0
Nov 14, 2018 0.00 0.00 0.00 250.00 0
Nov 13, 2018 244.40 244.40 244.40 250.00 1
Nov 12, 2018 0.00 0.00 0.00 250.00 0
Showing 1 to 50 of 260