Actual Experience Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 0.00 0.00 0.00 142.50 0
Jul 18, 2019 140.00 140.00 127.00 142.50 14,164
Jul 17, 2019 0.00 0.00 0.00 142.50 0
Jul 16, 2019 125.00 125.00 125.00 142.50 1,400
Jul 15, 2019 130.00 130.00 130.00 142.50 7,500
Jul 12, 2019 170.00 170.00 170.00 165.00 5,400
Jul 11, 2019 0.00 0.00 0.00 165.00 0
Jul 10, 2019 0.00 0.00 0.00 165.00 0
Jul 9, 2019 150.00 150.00 150.00 165.00 50
Jul 8, 2019 151.50 0.00 0.00 165.00 0
Jul 5, 2019 151.50 151.50 151.50 165.00 1,000
Jul 4, 2019 0.00 0.00 0.00 165.00 0
Jul 3, 2019 0.00 0.00 0.00 165.00 0
Jul 2, 2019 165.00 165.00 165.00 165.00 140,500
Jul 1, 2019 151.50 151.50 151.50 165.00 65
Jun 28, 2019 0.00 0.00 0.00 165.00 0
Jun 27, 2019 0.00 0.00 0.00 165.00 0
Jun 26, 2019 0.00 0.00 0.00 165.00 0
Jun 25, 2019 0.00 0.00 0.00 165.00 0
Jun 24, 2019 0.00 0.00 0.00 165.00 0
Jun 21, 2019 0.00 0.00 0.00 165.00 0
Jun 20, 2019 0.00 0.00 0.00 165.00 0
Jun 19, 2019 0.00 0.00 0.00 165.00 0
Jun 18, 2019 0.00 0.00 0.00 165.00 0
Jun 17, 2019 155.00 0.00 0.00 167.00 0
Jun 14, 2019 155.00 155.00 155.00 166.00 1,000
Jun 13, 2019 165.00 165.00 165.00 166.00 53
Jun 12, 2019 175.00 175.00 175.00 166.00 1,327
Jun 11, 2019 0.00 0.00 0.00 166.00 0
Jun 10, 2019 175.00 0.00 0.00 166.00 0
Jun 7, 2019 175.00 175.00 175.00 166.00 1,500
Jun 6, 2019 0.00 0.00 0.00 166.00 0
Jun 5, 2019 0.00 0.00 0.00 166.00 0
Jun 4, 2019 0.00 0.00 0.00 166.00 0
Jun 3, 2019 165.00 170.00 165.00 166.00 255,553
May 31, 2019 0.00 0.00 0.00 166.00 0
May 30, 2019 155.00 170.00 155.00 166.00 11,725
May 29, 2019 170.00 170.00 151.00 166.00 15,500
May 28, 2019 187.65 187.65 187.65 185.00 2,657
May 27, 2019 172.00 0.00 0.00 185.00 0
May 24, 2019 172.00 172.00 172.00 185.00 7,000
May 23, 2019 187.65 187.65 187.65 185.00 4,000
May 22, 2019 185.00 185.00 185.00 185.00 127,249
May 21, 2019 185.00 185.00 185.00 185.00 139
May 20, 2019 195.00 0.00 0.00 185.00 0
May 17, 2019 195.00 195.00 180.00 185.00 53,246
May 16, 2019 0.00 0.00 0.00 185.00 0
May 15, 2019 0.00 0.00 0.00 185.00 0
May 14, 2019 188.00 188.00 188.00 185.00 450
May 13, 2019 180.00 0.00 0.00 185.00 0
Showing 1 to 50 of 260