Actual Experience Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 172.00 172.00 172.00 185.00 4,685
Apr 18, 2019 172.00 172.00 172.00 185.00 4,685
Apr 17, 2019 190.00 190.00 190.00 195.00 1,000
Apr 16, 2019 0.00 0.00 0.00 200.00 0
Apr 15, 2019 200.00 0.00 0.00 200.00 0
Apr 12, 2019 200.00 200.00 200.00 200.00 997
Apr 11, 2019 0.00 0.00 0.00 200.00 0
Apr 10, 2019 0.00 0.00 0.00 200.00 0
Apr 9, 2019 0.00 0.00 0.00 200.00 0
Apr 8, 2019 0.00 0.00 0.00 200.00 0
Apr 5, 2019 0.00 0.00 0.00 200.00 0
Apr 4, 2019 0.00 0.00 0.00 200.00 0
Apr 3, 2019 200.00 200.00 200.00 200.00 500
Apr 2, 2019 190.00 200.00 190.00 200.00 10,688
Apr 1, 2019 0.00 0.00 0.00 200.00 0
Mar 29, 2019 0.00 0.00 0.00 200.00 7,368
Mar 28, 2019 0.00 0.00 0.00 200.00 0
Mar 27, 2019 0.00 0.00 0.00 200.00 0
Mar 26, 2019 200.00 200.00 200.00 200.00 2,000
Mar 25, 2019 203.50 203.50 190.00 200.00 2,020
Mar 22, 2019 0.00 0.00 0.00 205.00 0
Mar 21, 2019 0.00 0.00 0.00 205.00 0
Mar 20, 2019 0.00 0.00 0.00 205.00 0
Mar 19, 2019 0.00 0.00 0.00 205.00 0
Mar 18, 2019 0.00 0.00 0.00 205.00 9,685
Mar 15, 2019 0.00 0.00 0.00 205.00 5,625
Mar 14, 2019 0.00 0.00 0.00 205.00 0
Mar 13, 2019 0.00 0.00 0.00 205.00 0
Mar 12, 2019 191.00 191.00 191.00 205.00 50
Mar 11, 2019 0.00 0.00 0.00 205.00 250,000
Mar 8, 2019 0.00 0.00 0.00 205.00 0
Mar 7, 2019 0.00 0.00 0.00 205.00 0
Mar 6, 2019 0.00 0.00 0.00 205.00 0
Mar 5, 2019 190.00 190.00 190.00 205.00 1,000
Mar 4, 2019 190.00 190.00 190.00 205.00 7,000
Mar 1, 2019 0.00 0.00 0.00 205.00 0
Feb 28, 2019 210.00 210.00 210.00 205.00 82,200
Feb 27, 2019 0.00 0.00 0.00 205.00 0
Feb 26, 2019 210.00 210.00 210.00 205.00 6,000
Feb 25, 2019 195.10 195.10 195.10 205.00 1,000
Feb 22, 2019 208.00 209.20 208.00 205.00 58,900
Feb 21, 2019 192.00 192.00 192.00 205.00 1,000
Feb 20, 2019 0.00 0.00 0.00 205.00 9,076
Feb 19, 2019 0.00 0.00 0.00 205.00 0
Feb 18, 2019 210.00 210.00 210.00 205.00 9,760
Feb 15, 2019 192.00 192.00 192.00 205.00 1,000
Feb 14, 2019 0.00 0.00 0.00 205.00 0
Feb 13, 2019 0.00 0.00 0.00 205.00 0
Feb 12, 2019 0.00 0.00 0.00 205.00 0
Feb 11, 2019 190.00 190.00 190.00 205.00 75,000
Showing 1 to 50 of 260