Actual Experience Historic Prices

 
     
Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 270.00 0
May 24, 2018 0.00 0.00 0.00 270.00 0
May 23, 2018 0.00 0.00 0.00 270.00 0
May 22, 2018 275.00 275.00 275.00 270.00 500
May 21, 2018 275.00 0.00 0.00 270.00 0
May 18, 2018 275.00 275.00 275.00 270.00 9,333
May 17, 2018 280.00 280.00 280.00 270.00 9,166
May 16, 2018 0.00 0.00 0.00 270.00 0
May 15, 2018 0.00 0.00 0.00 270.00 0
May 14, 2018 272.00 0.00 0.00 270.00 5,000
May 11, 2018 272.00 272.00 272.00 285.00 740
May 10, 2018 285.00 285.00 271.95 285.00 8,403
May 9, 2018 0.00 0.00 0.00 285.00 0
May 8, 2018 0.00 0.00 0.00 285.00 0
May 7, 2018 0.00 0.00 0.00 285.00 0
May 4, 2018 0.00 0.00 0.00 285.00 0
May 3, 2018 0.00 0.00 0.00 285.00 0
May 2, 2018 0.00 0.00 0.00 285.00 0
May 1, 2018 0.00 0.00 0.00 285.00 0
Apr 30, 2018 0.00 0.00 0.00 285.00 0
Apr 27, 2018 0.00 0.00 0.00 285.00 0
Apr 26, 2018 0.00 0.00 0.00 285.00 0
Apr 25, 2018 272.00 272.00 271.50 285.00 3,000
Apr 24, 2018 274.50 274.50 274.50 285.00 656
Apr 23, 2018 0.00 0.00 0.00 285.00 0
Apr 20, 2018 0.00 0.00 0.00 285.00 0
Apr 19, 2018 0.00 0.00 0.00 285.00 0
Apr 18, 2018 274.50 274.50 274.50 285.00 20
Apr 17, 2018 280.00 285.00 280.00 285.00 20,000
Apr 16, 2018 0.00 0.00 0.00 271.00 0
Apr 13, 2018 0.00 0.00 0.00 271.00 0
Apr 12, 2018 263.00 263.00 263.00 271.00 1,200
Apr 11, 2018 0.00 0.00 0.00 271.00 0
Apr 10, 2018 282.00 282.00 282.00 271.00 116
Apr 9, 2018 0.00 0.00 0.00 271.00 0
Apr 6, 2018 0.00 0.00 0.00 271.00 0
Apr 5, 2018 0.00 0.00 0.00 271.00 0
Apr 4, 2018 261.00 261.00 261.00 271.00 1,000
Apr 3, 2018 0.00 0.00 0.00 271.00 0
Apr 2, 2018 0.00 0.00 0.00 266.00 0
Mar 30, 2018 0.00 0.00 0.00 266.00 0
Mar 29, 2018 0.00 0.00 0.00 266.00 0
Mar 28, 2018 252.00 252.00 252.00 266.00 4,217
Mar 27, 2018 278.00 278.00 278.00 266.00 122
Mar 26, 2018 0.00 0.00 0.00 266.00 0
Mar 23, 2018 0.00 0.00 0.00 266.00 0
Mar 22, 2018 0.00 0.00 0.00 266.00 3,500
Mar 21, 2018 278.00 278.00 278.00 266.00 1,258
Mar 20, 2018 0.00 0.00 0.00 266.00 0
Mar 19, 2018 0.00 0.00 0.00 266.00 0
Showing 1 to 50 of 261