Actual Experience Historic Prices

 
     
Date Open High Low Close Volume
Aug 14, 2018 250.00 250.00 250.00 260.00 352
Aug 13, 2018 250.00 250.00 250.00 260.00 250
Aug 10, 2018 0.00 0.00 0.00 260.00 0
Aug 9, 2018 0.00 0.00 0.00 260.00 0
Aug 8, 2018 255.00 255.00 255.00 260.00 8,273
Aug 7, 2018 265.00 265.00 265.00 260.00 12,893
Aug 6, 2018 256.70 0.00 0.00 260.00 0
Aug 3, 2018 256.70 256.70 256.00 260.00 2,000
Aug 2, 2018 0.00 0.00 0.00 263.00 0
Aug 1, 2018 265.00 265.00 265.00 263.00 1,241
Jul 31, 2018 0.00 0.00 0.00 265.00 0
Jul 30, 2018 265.00 0.00 0.00 265.00 0
Jul 27, 2018 265.00 265.00 265.00 265.00 2,000
Jul 26, 2018 270.00 270.00 260.00 265.00 15,812
Jul 25, 2018 270.00 270.00 270.00 272.00 375
Jul 24, 2018 0.00 0.00 0.00 280.00 0
Jul 23, 2018 280.00 0.00 0.00 280.00 0
Jul 20, 2018 280.00 280.00 270.00 280.00 4,265
Jul 19, 2018 0.00 0.00 0.00 280.00 0
Jul 18, 2018 270.00 270.00 270.00 280.00 1,492
Jul 17, 2018 0.00 0.00 0.00 280.00 0
Jul 16, 2018 0.00 0.00 0.00 280.00 0
Jul 13, 2018 0.00 0.00 0.00 280.00 0
Jul 12, 2018 0.00 0.00 0.00 280.00 0
Jul 11, 2018 0.00 0.00 0.00 280.00 0
Jul 10, 2018 0.00 0.00 0.00 280.00 0
Jul 9, 2018 0.00 0.00 0.00 280.00 0
Jul 6, 2018 0.00 0.00 0.00 280.00 0
Jul 5, 2018 0.00 0.00 0.00 280.00 0
Jul 4, 2018 0.00 0.00 0.00 280.00 0
Jul 3, 2018 0.00 0.00 0.00 280.00 0
Jul 2, 2018 0.00 0.00 0.00 280.00 0
Jun 29, 2018 0.00 0.00 0.00 280.00 0
Jun 28, 2018 0.00 0.00 0.00 280.00 0
Jun 27, 2018 0.00 0.00 0.00 280.00 0
Jun 26, 2018 270.00 270.00 270.00 280.00 1,000
Jun 25, 2018 280.00 280.00 280.00 280.00 1,700
Jun 22, 2018 0.00 0.00 0.00 280.00 0
Jun 21, 2018 0.00 0.00 0.00 280.00 0
Jun 20, 2018 0.00 0.00 0.00 280.00 0
Jun 19, 2018 0.00 0.00 0.00 280.00 0
Jun 18, 2018 280.00 280.00 280.00 280.00 33,250
Jun 15, 2018 0.00 0.00 0.00 280.00 0
Jun 14, 2018 0.00 0.00 0.00 280.00 0
Jun 13, 2018 0.00 0.00 0.00 280.00 0
Jun 12, 2018 270.00 270.00 270.00 280.00 122
Jun 11, 2018 0.00 0.00 0.00 280.00 0
Jun 8, 2018 0.00 0.00 0.00 280.00 0
Jun 7, 2018 0.00 0.00 0.00 280.00 0
Jun 6, 2018 270.00 270.00 270.00 280.00 2,223
Showing 1 to 50 of 261