Actual Experience Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2018 0.00 0.00 0.00 245.00 0
Oct 18, 2018 0.00 0.00 0.00 245.00 0
Oct 17, 2018 0.00 0.00 0.00 245.00 0
Oct 16, 2018 0.00 0.00 0.00 245.00 0
Oct 15, 2018 242.00 250.00 242.00 245.00 4,331
Oct 12, 2018 0.00 0.00 0.00 250.00 0
Oct 11, 2018 242.00 242.00 242.00 255.00 157
Oct 10, 2018 252.00 252.00 252.00 255.00 5,402
Oct 9, 2018 262.50 262.50 260.00 267.00 3,100
Oct 8, 2018 0.00 0.00 0.00 277.00 9,407
Oct 5, 2018 0.00 0.00 0.00 270.00 9,407
Oct 4, 2018 249.00 270.00 249.00 270.00 38,028
Oct 3, 2018 240.00 240.00 238.00 235.00 22,400
Oct 2, 2018 215.00 227.00 215.00 225.00 25,948
Oct 1, 2018 213.50 221.00 213.50 215.00 6,603
Sep 28, 2018 213.50 213.50 213.50 215.00 19,805
Sep 27, 2018 201.50 201.50 200.00 215.00 41,984
Sep 26, 2018 220.00 220.00 220.00 230.00 1,000
Sep 25, 2018 225.00 225.00 225.00 230.00 1,500
Sep 24, 2018 0.00 0.00 0.00 240.00 0
Sep 21, 2018 0.00 0.00 0.00 240.00 0
Sep 20, 2018 240.00 240.00 240.00 240.00 1,000
Sep 19, 2018 0.00 0.00 0.00 250.00 0
Sep 18, 2018 240.00 240.00 240.00 250.00 417
Sep 17, 2018 250.00 250.00 250.00 250.00 5,725
Sep 14, 2018 260.00 260.00 250.00 260.00 21,262
Sep 13, 2018 250.00 250.00 250.00 260.00 910
Sep 12, 2018 250.00 280.00 250.00 260.00 119,850
Sep 11, 2018 260.00 260.00 260.00 260.00 24,500
Sep 10, 2018 250.00 0.00 0.00 260.00 0
Sep 7, 2018 250.00 250.00 250.00 260.00 1,000
Sep 6, 2018 0.00 0.00 0.00 260.00 0
Sep 5, 2018 251.00 251.00 251.00 260.00 500
Sep 4, 2018 0.00 0.00 0.00 260.00 0
Sep 3, 2018 0.00 0.00 0.00 260.00 0
Aug 31, 2018 0.00 0.00 0.00 260.00 0
Aug 30, 2018 0.00 0.00 0.00 260.00 0
Aug 29, 2018 0.00 0.00 0.00 260.00 0
Aug 28, 2018 0.00 0.00 0.00 260.00 0
Aug 27, 2018 0.00 0.00 0.00 260.00 0
Aug 24, 2018 0.00 0.00 0.00 260.00 0
Aug 23, 2018 0.00 0.00 0.00 260.00 0
Aug 22, 2018 0.00 0.00 0.00 260.00 0
Aug 21, 2018 0.00 0.00 0.00 260.00 0
Aug 20, 2018 0.00 0.00 0.00 260.00 0
Aug 17, 2018 0.00 0.00 0.00 260.00 10,000
Aug 16, 2018 0.00 0.00 0.00 260.00 0
Aug 15, 2018 250.00 250.00 250.00 260.00 2,500
Aug 14, 2018 250.00 250.00 250.00 260.00 352
Aug 13, 2018 250.00 250.00 250.00 260.00 250
Showing 1 to 50 of 261