Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Actual Experience Historic Prices

 
     
Date Open High Low Close Volume
Jun 4, 2020 23.00 23.00 22.10 23.00 37,715
Jun 3, 2020 23.00 23.00 23.00 23.00 17,565
Jun 2, 2020 22.45 23.00 22.45 23.00 78,536
Jun 1, 2020 22.50 22.50 22.50 23.00 142,195
May 29, 2020 22.45 22.45 22.45 23.00 1,670
May 28, 2020 0.00 0.00 0.00 23.00 100,000
May 27, 2020 22.00 22.00 22.00 23.00 5,134
May 26, 2020 22.50 22.50 22.50 23.00 94,391
May 25, 2020 22.50 0.00 0.00 23.00 0
May 22, 2020 22.50 22.50 22.50 23.00 5,344
May 21, 2020 22.50 22.50 22.50 23.00 1,751
May 20, 2020 0.00 0.00 0.00 23.00 0
May 19, 2020 0.00 0.00 0.00 23.00 0
May 18, 2020 22.35 0.00 0.00 23.00 0
May 15, 2020 22.35 22.35 22.35 23.00 4,474
May 14, 2020 22.35 22.35 22.35 23.00 98,394
May 13, 2020 0.00 0.00 0.00 23.00 0
May 12, 2020 22.00 22.385 22.00 23.00 264
May 11, 2020 22.50 22.50 22.50 23.00 4,519
May 8, 2020 0.00 0.00 0.00 23.00 0
May 7, 2020 0.00 0.00 0.00 23.00 0
May 6, 2020 22.00 22.00 22.00 23.00 1,000
May 5, 2020 0.00 0.00 0.00 23.50 0
May 4, 2020 23.44 23.44 23.44 23.50 191
May 1, 2020 23.50 23.50 23.50 23.50 761
Apr 30, 2020 0.00 0.00 0.00 23.50 0
Apr 29, 2020 20.00 23.65 20.00 23.50 12,556
Apr 28, 2020 22.15 22.15 22.15 23.50 4,569
Apr 27, 2020 23.65 23.65 23.65 23.50 422
Apr 24, 2020 0.00 0.00 0.00 23.50 0
Apr 23, 2020 25.00 25.00 23.50 23.50 28,685
Apr 22, 2020 23.675 23.675 23.675 23.50 528
Apr 21, 2020 22.00 22.00 22.00 23.50 2,080
Apr 20, 2020 23.70 23.70 23.70 23.50 46,025
Apr 17, 2020 23.75 23.75 23.75 23.50 13,305
Apr 16, 2020 0.00 0.00 0.00 23.50 0
Apr 15, 2020 0.00 0.00 0.00 23.50 0
Apr 14, 2020 22.50 25.00 22.50 23.50 73,716
Apr 13, 2020 24.00 0.00 0.00 23.50 0
Apr 10, 2020 24.00 24.00 24.00 23.50 167,656
Apr 9, 2020 24.00 24.00 24.00 23.50 167,656
Apr 8, 2020 25.00 25.00 9.87 23.50 16,792
Apr 7, 2020 22.00 24.00 22.00 23.50 221,125
Apr 6, 2020 24.00 24.00 22.00 23.50 1,391
Apr 3, 2020 0.00 0.00 0.00 23.50 0
Apr 2, 2020 0.00 0.00 0.00 23.50 0
Apr 1, 2020 22.00 24.00 22.00 23.50 1,466
Mar 31, 2020 24.00 24.00 24.00 23.50 168,798
Mar 30, 2020 26.00 26.00 24.00 25.00 145,218
Mar 27, 2020 25.00 28.00 22.00 25.00 458,787
Showing 1 to 50 of 260