109.00p+0.00 (+0.00%)16 Apr 2021, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Actual Experience PLC Trades

DateTimePriceQuantityValue
Apr 16, 202114:41:55106.00p116£122.96
Apr 16, 202109:34:58110.75p2,000£2,214.96
Apr 14, 202114:37:11108.00p475£513.00
Apr 14, 202112:39:02107.00p10,700£11,449.00
Apr 13, 202115:43:25113.67p1,759£1,999.44
Apr 12, 202115:06:06112.00p200,612£224,685.44
Apr 12, 202112:24:05112.00p2,100£2,352.00
Apr 12, 202112:03:24113.50p10,000£11,350.00
Apr 12, 202109:08:51114.40p15,000£17,160.00
Apr 12, 202110:06:20115.00p5,652£6,499.80
Apr 9, 202115:44:09111.85p888£993.23
Apr 7, 202115:59:51112.00p10,000£11,200.00
Apr 7, 202114:29:15108.00p4,762£5,142.96
Apr 7, 202112:00:44108.00p600£648.00
Apr 7, 202110:19:12112.00p13,000£14,560.00
Apr 7, 202109:37:23111.90p1,782£1,994.06
Apr 6, 202115:59:26111.90p917£1,026.12
Apr 6, 202110:51:13112.00p1,500£1,680.00
Apr 1, 202116:09:53113.00p100£113.00
Apr 1, 202115:04:18110.00p915£1,006.50
Apr 1, 202113:28:11112.49p18,000£20,248.20
Apr 1, 202108:26:12112.49p354£398.21
Mar 30, 202114:35:45110.51p10,000£11,051.00
Mar 30, 202114:41:35110.00p1,000£1,100.00
Mar 29, 202114:00:27114.40p169£193.34
Mar 26, 202114:07:28113.40p13,221£14,992.61
Mar 26, 202116:02:18113.40p876£993.38
Mar 26, 202108:23:57111.10p4,351£4,833.96
Mar 25, 202113:03:07111.11p2,500£2,777.75
Mar 25, 202112:57:50114.00p2,100£2,394.00
Mar 25, 202108:46:16111.11p3,097£3,441.08
Mar 25, 202108:24:51114.50p2,000£2,290.00
Mar 25, 202108:24:42113.00p2,000£2,260.00
Mar 24, 202116:14:54114.90p4,351£4,999.30
Mar 24, 202115:51:19133.05p4,762£6,335.84
Mar 24, 202115:50:57113.00p4,762£5,381.06
Mar 24, 202112:08:40114.98p300£344.94
Mar 24, 202110:31:18113.51p5,000£5,675.50
Mar 24, 202110:24:10115.00p3,442£3,958.30
Mar 24, 202108:16:59117.00p1,062£1,242.54
Mar 23, 202114:26:50117.00p86£100.62
Mar 22, 202116:04:42117.00p863£1,009.71
Mar 19, 202115:02:56120.45p1,000£1,204.50
Mar 19, 202115:02:40120.45p1,000£1,204.50
Mar 19, 202111:52:56117.51p1,500£1,762.65
Mar 19, 202109:07:50117.51p3,824£4,493.58
Mar 18, 202115:21:42117.51p4,249£4,993.00
Mar 18, 202115:02:45118.20p16,909£19,986.44
Mar 18, 202115:02:29118.00p16,970£20,024.60
Mar 18, 202113:51:52118.20p16,877£19,948.61