SPDR MSCI Acwi UCITS Etf $ (ACWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Acwi UCITS Etf $ Historic Prices

Date Open High Low Close Volume
May 23, 2017 114.25 114.37 114.19 114.41 1,575,970
May 22, 2017 113.82 114.09 113.55 113.99 3,365
May 19, 2017 112.58 113.54 112.54 113.58 21,325
May 18, 2017 112.69 112.74 111.82 112.55 17,610
May 17, 2017 113.47 113.77 113.03 113.03 16,731
More SPDR MSCI Acwi UCITS Etf $ Historic Prices >