SPDR MSCI Acwi UCITS Etf $ (ACWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Acwi UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 120.88 120.95 120.68 120.85 15,672
Sep 15, 2017 120.15 120.44 120.15 120.38 221,713
Sep 14, 2017 120.15 120.48 119.94 120.31 361,618
Sep 13, 2017 120.30 120.47 120.21 120.27 14,194
Sep 12, 2017 120.16 120.46 120.16 120.37 56,156
More SPDR MSCI Acwi UCITS Etf $ Historic Prices >