SPDR MSCI Acwi UCITS Etf $ (ACWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Acwi UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 109.32 109.49 109.19 109.45 2,577
Feb 17, 2017 109.03 109.03 108.71 108.88 1,075
Feb 16, 2017 109.26 109.30 109.10 109.10 6,895
Feb 15, 2017 108.58 108.98 108.39 109.06 98,291
Feb 14, 2017 108.32 108.49 108.10 108.31 8,713
More SPDR MSCI Acwi UCITS Etf $ Historic Prices >