SPDR MSCI Acwi UCITS Etf $ (ACWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Acwi UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 103.65 103.90 103.65 103.89 111
Dec 8, 2016 103.46 103.46 103.46 103.59 1,541
Dec 7, 2016 102.38 102.38 102.38 102.57 21
Dec 6, 2016 101.71 101.74 101.66 101.85 7,765
Dec 5, 2016 100.39 101.58 100.39 101.72 3,350
More SPDR MSCI Acwi UCITS Etf $ Historic Prices >