SPDR MSCI Acwi UCITS Etf $ (ACWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Acwi UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 105.82 105.82 105.76 105.63 269
Jan 13, 2017 105.80 106.02 105.79 106.09 12,450
Jan 12, 2017 105.87 105.87 105.21 105.20 464
Jan 11, 2017 105.25 105.49 105.25 105.16 1,403
Jan 10, 2017 105.45 105.69 105.42 105.57 27,103
More SPDR MSCI Acwi UCITS Etf $ Historic Prices >