Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 71.31 | 0.65 | 3.14 | 12.82 | 28.67 | 78.62 |
Automobiles & Parts | 5.32 | 0.43 | -9.52 | -8.24 | -21.88 | -23.51 |
Banks | 30.64 | 0.81 | 3.42 | 6.46 | 3.59 | 15.98 |
Beverages | -66.80 | -0.29 | 3.54 | -2.86 | 2.91 | -16.04 |
Chemicals | 79.07 | 0.84 | 0.30 | 5.41 | -0.96 | -16.03 |
Construction & Materials | 33.61 | 0.34 | 1.39 | 4.75 | 6.38 | 24.13 |
Electricity | -50.34 | -0.50 | 2.29 | 4.83 | -9.99 | -5.73 |
Electronic & Electrical Equip. | 82.36 | 0.82 | 1.79 | -0.28 | 1.21 | 6.95 |
Equity Investment Instruments | 28.43 | 0.24 | 1.99 | 2.44 | 1.75 | 8.16 |
Food & Drug Retailers | 19.86 | 0.51 | 3.49 | -3.31 | -2.25 | -7.92 |
Food Producers | -32.02 | -0.42 | 4.64 | 7.41 | 4.29 | 16.89 |
Gas Water & Multiutilities index | -17.31 | -0.29 | -0.01 | 2.17 | -1.81 | 0.07 |
General Financial | -121.21 | -0.81 | 0.81 | 5.72 | 1.51 | 19.09 |
General Industrials | -22.25 | -0.32 | 3.42 | 4.44 | 2.62 | 12.22 |
General Retailers | 29.83 | 0.74 | 7.70 | 7.60 | 8.15 | 15.47 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -29.54 | -0.23 | 1.24 | 2.11 | -0.24 | 21.50 |
Index - Leisure Goods | 328.53 | 1.33 | -0.67 | 3.51 | 4.13 | 9.50 |
Industrial Engineering | -25.42 | -0.18 | 0.33 | 1.96 | 1.57 | -0.41 |
Industrial Metals | 81.14 | 1.31 | 3.73 | 7.61 | -8.20 | -5.51 |
Industrial Transportation | 51.86 | 1.28 | 2.99 | 2.84 | 2.83 | 17.55 |
Life Insurance | -45.99 | -0.76 | 2.24 | 1.69 | -3.26 | -6.60 |
Media | 33.75 | 0.28 | 2.30 | 1.80 | 9.08 | 22.24 |
Mining | 131.99 | 1.43 | 9.00 | 20.58 | -5.30 | -11.67 |
Mobile Telecommunications | 21.04 | 1.15 | 5.22 | 4.10 | -2.62 | -20.04 |
Nonlife Insurance | 4.68 | 0.12 | -1.34 | 9.50 | 12.28 | 29.41 |
Oil & Gas Producers | 59.44 | 0.67 | 1.19 | 6.32 | 3.30 | 10.64 |
Personal Goods | -114.73 | -0.67 | 2.69 | -8.90 | -21.00 | -48.56 |
Pharmaceuticals & Biotech. | 1.75 | 0.01 | 4.81 | 3.12 | 5.52 | 2.14 |
Real Estate & Investment Servic | 22.93 | 1.02 | 0.30 | 0.95 | -1.93 | 4.17 |
Real Estate Investment Trusts | 22.61 | 0.98 | 4.14 | 6.89 | -3.14 | 11.72 |
Software & Computer Services | 3.11 | 0.13 | -0.33 | 0.70 | 2.91 | 36.18 |
Support Services | -1.64 | -0.01 | 2.80 | 3.43 | 5.31 | 13.39 |
Tobacco | 177.12 | 0.66 | 1.15 | 1.84 | 3.13 | -14.56 |
Travel & Leisure | 93.61 | 1.18 | 0.54 | -2.88 | 6.38 | 14.01 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.35 | 14.66 |
International Consolidated Airlines Group S.A. | 177.65 | 3.59 |
Hikma Pharmaceuticals PLC | 1,936.50 | 2.98 |
Antofagasta PLC | 2,041.00 | 2.82 |
Easyjet PLC | 572.20 | 2.62 |
Fresnillo PLC | 467.60 | 2.32 |
Wpp PLC | 756.20 | 2.22 |
Whitbread PLC | 3,349.00 | 2.01 |
Reckitt Benckiser Group PLC | 4,520.00 | 1.85 |
Frasers Group PLC | 814.00 | 1.75 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.50 | -6.09 |
Smith & Nephew PLC | 997.57 | -4.40 |
Ocado Group PLC | 453.90 | -2.70 |
Severn Trent PLC | 2,479.00 | -2.40 |
Taylor Wimpey PLC | 137.29 | -2.11 |
Prudential PLC | 742.11 | -1.81 |
United Utilities Group PLC | 1,030.00 | -1.48 |
Convatec Group PLC | 286.20 | -1.04 |
Diploma PLC | 3,712.00 | -1.01 |
Burberry Group PLC | 1,219.50 | -0.97 |
Latest Market & Company News
15:53 | CRE | Director/PDMR Shareholding | RNS |
15:51 | Publication of 2023 Annual Results Presentation | RNS | |
15:48 | INOV | Transaction in Own Shares | RNS |
15:48 | JSGI | Holding(s) in Company | RNS |
15:48 | CNN, TOM, REE | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens | Alliance |
15:47 | CNE | Holding(s) in Company | RNS |
15:47 | MNDI, SMDS | Form 8.3 - INTERNATIONAL PAPER CO | RNS |
15:46 | CPIC 2023 Annual Report | RNS | |
15:46 | IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in shares | Alliance | |
15:44 | WIX | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine