Adept4 (AD4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Adept4 Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 5.00 4.55 4.55 4.88 158,067
Sep 21, 2017 4.63 5.12 4.75 5.00 234,100
Sep 20, 2017 4.63 0.00 0.00 4.63 0
Sep 19, 2017 4.63 4.70 4.70 4.63 125,000
Sep 18, 2017 4.88 4.78 4.78 4.75 10,695
More Adept4 Historic Prices >
Intraday
Historic - 1 year
Advanced Adept4 Charts >

Adept4 Share Information

Company Name Adept4 Epic AD4
ISIN GB00B8GRBX01 Index n/a
EMS 7,500 Prev Close 4.88
Shares in Issue (m) 227.07 Market Cap (£m) 11.35
PE Ratio -13.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.36 EPS Growth (%) 85.66
PEG -0.16 DPS Growth (%) n/a
ROCE -9.16 Net Gearing 33.78
Quick Ratio 1.74 Current Ratio 1.75

Adept4 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan N+1 Singer Corporate 4.88 - - Retains
More Adept4 Broker Views >

Adept4 Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2017 Simon Duckworth Buy 250,000 @ 4.73p £11,812.50
04 Aug 2017 Simon Duckworth Buy 100,000 @ 4.75p £4,750.00
02 Aug 2017 Simon Duckworth Buy 350,000 @ 4.75p £16,625.00
28 Mar 2017 Simon Duckworth Buy 300,000 @ 4.95p £14,850.00
28 Jul 2016 Simon Duckworth Buy 550,000 @ 7.00p £38,500.00
More Adept4 Director Deals >

Adept4 News