Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Adept4 Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 2.70 2.75 2.53 2.55 522,490
Sep 13, 2019 3.08 3.08 2.70 2.85 1,024,120
Sep 12, 2019 2.98 3.17 2.83 3.10 1,536,031
Sep 11, 2019 3.23 3.37 2.80 2.85 3,324,190
Sep 10, 2019 2.72 3.45 2.51 3.35 3,320,355
More Adept4 Historic Prices >
Intraday
Historic - 1 year
Advanced Adept4 Charts >

Adept4 Information

Name Adept4 Epic AD4
ISIN GB00B8GRBX01 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Services
EMS 50,000 Prev Close 2.55
Shares in Issue (m) 227.07 Market Cap (£m) 6.47
PE Ratio -1.70 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.68 EPS Growth (%) -546.15
PEG 0.00 DPS Growth (%) n/a
ROCE -42.66 Net Gearing 57.79
Quick Ratio 1.26 Current Ratio 1.26

Adept4 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan N+1 Singer Corporate 2.35 - - Retains
More Adept4 Broker Views >

Adept4 Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2017 Simon Duckworth Buy 250,000 @ 4.73p £11,812.50
04 Aug 2017 Simon Duckworth Buy 100,000 @ 4.75p £4,750.00
02 Aug 2017 Simon Duckworth Buy 350,000 @ 4.75p £16,625.00
28 Mar 2017 Simon Duckworth Buy 300,000 @ 4.95p £14,850.00
28 Jul 2016 Simon Duckworth Buy 550,000 @ 7.00p £38,500.00
More Adept4 Director Deals >

Adept4 News