Adept4 Ord 1p (AD4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Adept4 Ord 1p Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 6.25 6.50 6.50 6.38 576
Dec 2, 2016 6.38 6.50 6.50 6.38 3,000
Dec 1, 2016 6.50 6.50 6.31 6.38 58,456
Nov 30, 2016 6.50 0.00 0.00 6.50 0
Nov 29, 2016 6.50 6.31 6.31 6.50 2,358
More Adept4 Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Adept4 Ord 1p Charts >

Adept4 Ord 1p Share Information

Company Name Adept4 Ord 1p Epic AD4
ISIN GB00B8GRBX01 Index n/a
EMS 5,000 Prev Close 6.38
Shares in Issue (m) 227.07 Market Cap (£m) 14.49
PE Ratio -2.54 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.51 EPS Growth (%) 49.60
PEG -0.05 DPS Growth (%) n/a
ROCE -266.67 Net Gearing 63.09
Quick Ratio 0.91 Current Ratio 0.91

Adept4 Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
28 Jul 2016 Simon Duckworth Buy 550,000 @ 7.00p £38,500.00
More Adept4 Ord 1p Director Deals >

Adept4 Ord 1p News