Adept4 Ord 1p (AD4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Adept4 Ord 1p Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 6.13 6.13 6.13 6.13 700
Feb 23, 2017 6.25 6.25 6.18 6.13 64,400
Feb 22, 2017 6.25 0.00 0.00 6.25 0
Feb 21, 2017 6.25 0.00 0.00 6.25 0
Feb 20, 2017 6.25 6.15 6.15 6.25 119,519
More Adept4 Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Adept4 Ord 1p Charts >

Adept4 Ord 1p Share Information

Company Name Adept4 Ord 1p Epic AD4
ISIN GB00B8GRBX01 Index n/a
EMS 5,000 Prev Close 6.13
Shares in Issue (m) 227.07 Market Cap (£m) 13.92
PE Ratio -17.03 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.36 EPS Growth (%) 85.66
PEG -0.20 DPS Growth (%) n/a
ROCE -9.16 Net Gearing 33.78
Quick Ratio 1.74 Current Ratio 1.75

Adept4 Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan N+1 Singer Corporate 6.13 - - Retains
More Adept4 Ord 1p Broker Views >

Adept4 Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
28 Jul 2016 Simon Duckworth Buy 550,000 @ 7.00p £38,500.00
More Adept4 Ord 1p Director Deals >

Adept4 Ord 1p News