Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Adamas Finance Asia Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 0.00 0.00 0.00 21.00 0
Oct 22, 2020 0.00 0.00 0.00 21.00 0
Oct 21, 2020 20.00 20.00 20.00 21.00 3,250
Oct 20, 2020 19.60 22.00 19.60 21.00 48,308
Oct 19, 2020 21.00 23.00 21.00 22.00 59,028
More Adamas Finance Asia Historic Prices >
Intraday
Historic - 1 year
Advanced Adamas Finance Asia Charts >

Adamas Finance Asia Information

Name Adamas Finance Asia Epic ADAM
ISIN VGG008271246 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 1,500 Prev Close 21.00
Shares in Issue (m) 115.28 Market Cap (£m) 2,420.80
PE Ratio -6.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.11 EPS Growth (%) 28.67
PEG -0.24 DPS Growth (%) n/a
ROCE -2.69 Net Gearing 0.05
Quick Ratio 17.11 Current Ratio 17.11

Adamas Finance Asia Director Deals

Declared Type Director Pos. Volume / Price Value
07/10/20 PLAC Hugh Trenchard NED 60,634 @ 25.00p £15,159.00
07/10/20 PLAC Lee Lam NED 101,057 @ 25.00p £25,264.00
07/10/20 PLAC John Croft CH 81,346 @ 25.00p £20,337.00
07/10/20 PLAC Charles Crocker NED 80,845 @ 25.00p £20,211.00
24/12/12 BUY John Croft CH 50,000 @ 7.50c $3,750.00
More Adamas Finance Asia Director Deals >

Adamas Finance Asia News