Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ADES International Holding Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 12.00 12.00 11.80 11.90 139,013
Jan 22, 2020 12.10 12.10 11.90 12.10 526
Jan 21, 2020 12.20 12.20 12.00 12.05 1,141
Jan 20, 2020 12.20 12.20 12.20 12.35 139
Jan 17, 2020 12.20 12.20 12.20 12.35 73
More ADES International Holding Historic Prices >

ADES International Holding Information

Name ADES International Holding Epic ADES
ISIN AEDFXA1EN018 Currency USD
Type Equity Trading Segment SSMU
Record Status Active Trading Status End Of Post-Close
Industry Oil & Gas Sector Oil Equipment & Services
EMS 500 Prev Close 11.95
Shares in Issue (m) 43.49 Market Cap ($m) 517.60
PE Ratio 0.07 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 175.00 EPS Growth (%) 50.86
PEG 0.00 DPS Growth (%) n/a
ROCE 8.34 Net Gearing 48.81
Quick Ratio 2.40 Current Ratio 2.79

ADES International Holding Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2020 Dr Mohamed Farouk Abdelkhalek Transfer In 218,970 @ $0.00 $0.00
More ADES International Holding Director Deals >

ADES International Holding News