$9.15-0.15 (-1.61%)26 Feb 2021, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price$9.05High Price$9.25
Ask Price$9.25Low Price$9.25
Open Price$9.25Spread2.16%
Prev Close$9.30Volume100

Ades International Holding PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 20219.259.259.259.15100
Feb 25, 20219.309.309.309.30100
Feb 24, 20219.409.409.409.404,000
Feb 23, 20219.509.509.509.50100
Feb 22, 20219.109.509.109.50453
More Ades International Holding PLC Historic Prices >

Ades International Holding PLC Information

NameAdes International Holding PLCEpicADES
ISINAEDFXA1EN018CurrencyUSD
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS500Prev Close$9.30
Shares in Issue (m)41.25 mMarket Cap$377.43 m
PE Ratio9.950249Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.32EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.027102Quick Ratio1.200941
Current Ratio1.432187

Ades International Holding PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
12/01/2021Dr. Mohamed Farouk AbdelkhalekExecutive Director,Managing DirectorTransfer in437,938$0.00$0
More Ades International Holding PLC Director Deals >

Ades International Holding PLC News