Adgorithms (ADGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Adgorithms Historic Prices

Date Open High Low Close Volume
May 22, 2017 34.00 33.50 33.00 33.00 13,228
May 19, 2017 34.00 35.39 35.39 34.00 14,093
May 18, 2017 34.00 35.05 34.11 34.00 10,636
May 17, 2017 34.00 35.50 33.55 34.00 73,211
May 16, 2017 34.00 33.00 33.00 33.00 330
More Adgorithms Historic Prices >
Intraday
Historic - 1 year
Advanced Adgorithms Charts >

Adgorithms Share Information

Company Name Adgorithms Epic ADGO
ISIN IL0011354904 Index n/a
EMS 2,000 Prev Close 33.75
Shares in Issue (m) 61.73 Market Cap (£m) 20.99
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -19.63 Net Gearing -72.00
Quick Ratio 7.36 Current Ratio 7.36

Adgorithms Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr Liberum Capital Under Review 33.75 - - Under Review
17 Mar Liberum Capital Under Review 33.75 - - Under Review
02 Feb Liberum Capital Under Review 33.75 - - Under Review
01 Feb Liberum Capital Under Review 33.75 - - Under Review
19 Sep Liberum Capital Under Review 33.75 - - Under Review
More Adgorithms Broker Views >

Adgorithms Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2015 John Allwood Buy 35,000 @ 28.14p £9,849.00
23 Dec 2015 Lisa Gordon Buy 53,000 @ 28.14p £14,914.20
More Adgorithms Director Deals >

Adgorithms News