Adgorithms (ADGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Adgorithms Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 18.50 17.45 16.00 17.00 55,509
Dec 7, 2016 18.50 18.48 18.48 18.50 206
Dec 6, 2016 18.50 0.00 0.00 18.50 0
Dec 5, 2016 18.50 0.00 0.00 18.50 0
Dec 2, 2016 18.50 18.48 18.48 18.50 998
More Adgorithms Historic Prices >
Intraday
Historic - 1 year
Advanced Adgorithms Charts >

Adgorithms Share Information

Company Name Adgorithms Epic ADGO
ISIN IL0011354904 Index n/a
EMS 2,000 Prev Close 18.00
Shares in Issue (m) 61.73 Market Cap (£m) 10.49
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -19.63 Net Gearing -72.00
Quick Ratio 7.36 Current Ratio 7.36

Adgorithms Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
19 Sep Liberum Capital Under Review 18.00 - - Under Review
14 Apr Liberum Capital Under Review 18.00 - - Under Review
17 Dec Liberum Capital Hold 18.00 - - Downgrades
03 Aug Liberum Capital Buy 18.00 207.00 207.00 Reiterates
23 Jul Liberum Capital Buy 18.00 - 207.00 Initiates/Starts
More Adgorithms Broker Views >

Adgorithms Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2015 John Allwood Buy 35,000 @ 28.14p £9,849.00
23 Dec 2015 Lisa Gordon Buy 53,000 @ 28.14p £14,914.20
More Adgorithms Director Deals >

Adgorithms News