Adgorithms (ADGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Adgorithms Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 16.50 0.00 0.00 16.50 0
Feb 17, 2017 16.50 0.00 0.00 16.50 0
Feb 16, 2017 16.50 0.00 0.00 16.50 0
Feb 15, 2017 16.50 0.00 0.00 16.50 0
Feb 14, 2017 16.75 15.50 15.00 16.75 126,708
More Adgorithms Historic Prices >
Intraday
Historic - 1 year
Advanced Adgorithms Charts >

Adgorithms Share Information

Company Name Adgorithms Epic ADGO
ISIN IL0011354904 Index n/a
EMS 2,000 Prev Close 16.50
Shares in Issue (m) 61.73 Market Cap (£m) 10.19
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -19.63 Net Gearing -72.00
Quick Ratio 7.36 Current Ratio 7.36

Adgorithms Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Feb Liberum Capital Under Review 16.50 - - Under Review
01 Feb Liberum Capital Under Review 16.50 - - Under Review
19 Sep Liberum Capital Under Review 16.50 - - Under Review
14 Apr Liberum Capital Under Review 16.50 - - Under Review
17 Dec Liberum Capital Hold 16.50 - - Downgrades
More Adgorithms Broker Views >

Adgorithms Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2015 John Allwood Buy 35,000 @ 28.14p £9,849.00
23 Dec 2015 Lisa Gordon Buy 53,000 @ 28.14p £14,914.20
More Adgorithms Director Deals >

Adgorithms News