Adgorithms (ADGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Adgorithms Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 0.00 0.00 0.00 30.25 0
Aug 22, 2017 0.00 0.00 0.00 30.25 0
Aug 21, 2017 0.00 0.00 0.00 30.25 0
Aug 18, 2017 0.00 0.00 0.00 30.25 0
Aug 17, 2017 0.00 0.00 0.00 30.25 0
More Adgorithms Historic Prices >
Intraday
Historic - 1 year
Advanced Adgorithms Charts >

Adgorithms Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr Liberum Capital Under Review 0.00 - - Under Review
17 Mar Liberum Capital Under Review 0.00 - - Under Review
02 Feb Liberum Capital Under Review 0.00 - - Under Review
01 Feb Liberum Capital Under Review 0.00 - - Under Review
19 Sep Liberum Capital Under Review 0.00 - - Under Review
More Adgorithms Broker Views >

Adgorithms Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2015 John Allwood Buy 35,000 @ 28.14p £9,849.00
23 Dec 2015 Lisa Gordon Buy 53,000 @ 28.14p £14,914.20
More Adgorithms Director Deals >

Adgorithms News