Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Andalas Energy & Power Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 0.16 0.16 0.16 0.16 221,800
Jul 18, 2019 0.16 0.16 0.15 0.16 2,718,225
Jul 17, 2019 0.16 0.16 0.16 0.16 44,500
Jul 16, 2019 0.16 0.16 0.16 0.16 2,687,062
Jul 15, 2019 0.15 0.15 0.15 0.16 317,250
More Andalas Energy & Power Historic Prices >
Intraday
Historic - 1 year
Advanced Andalas Energy & Power Charts >

Andalas Energy & Power Information

Name Andalas Energy & Power Epic ADL
ISIN IM00BZ7PNY71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 300,000 Prev Close 0.16
Shares in Issue (m) 1,043.97 Market Cap (£m) 1.67
PE Ratio -5.33 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.03 EPS Growth (%) 84.21
PEG -0.06 DPS Growth (%) n/a
ROCE -2,216.67 Net Gearing 91.05
Quick Ratio 0.86 Current Ratio 0.86

Andalas Energy & Power Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Cantor Fitzgerald Buy 0.16 0.50 0.50 Retains
03 May Cantor Fitzgerald Buy 0.16 0.50 0.50 Retains
24 Apr Cantor Fitzgerald Buy 0.16 0.50 0.50 Retains
27 Feb Cantor Fitzgerald Buy 0.16 0.50 0.50 Retains
01 Feb Cantor Fitzgerald Buy 0.16 0.50 0.50 Reiterates
More Andalas Energy & Power Broker Views >

Andalas Energy & Power Director Deals

Date Director Type Volume / Price Trade Value
28 Dec 2018 Simon Gorringe Buy 3,000,000 @ 0.66p £19,800.00
25 May 2017 Dan Jorgensen Placing 31,000,000 @ 0.10p £31,000.00
25 May 2017 David Whitby Placing 42,000,000 @ 0.10p £42,000.00
25 May 2017 Paul Warwick Placing 15,000,000 @ 0.10p £15,000.00
25 May 2017 Ross Warner Placing 31,000,000 @ 0.10p £31,000.00
More Andalas Energy & Power Director Deals >

Andalas Energy & Power News