2,837.00p+8.00 (+0.28%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Admiral Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:292,837.00p173,028£4,908,804.36
Mar 28, 202416:29:522,841.00p2£56.82
Mar 28, 202416:29:522,841.00p19£539.79
Mar 28, 202416:29:522,841.00p60£1,704.60
Mar 28, 202416:29:302,842.00p67£1,904.14
Mar 28, 202416:29:302,842.00p151£4,291.42
Mar 28, 202416:29:302,842.00p130£3,694.60
Mar 28, 202416:29:302,842.00p93£2,643.06
Mar 28, 202416:29:302,842.00p7£198.94
Mar 28, 202416:29:302,842.00p27£767.34
Mar 28, 202416:29:302,842.00p23£653.66
Mar 28, 202416:29:302,842.00p19£539.98
Mar 28, 202416:29:302,842.00p19£539.98
Mar 28, 202416:29:302,842.00p133£3,779.86
Mar 28, 202416:29:262,840.00p7£198.80
Mar 28, 202416:29:262,840.00p3£85.20
Mar 28, 202416:29:222,840.00p9£255.60
Mar 28, 202416:29:222,840.00p64£1,817.60
Mar 28, 202416:29:032,840.00p5£142.00
Mar 28, 202416:29:032,840.00p19£539.60
Mar 28, 202416:29:032,840.00p92£2,612.80
Mar 28, 202416:29:032,840.00p5£142.00
Mar 28, 202416:28:262,840.00p4£113.60
Mar 28, 202416:28:222,840.00p2£56.80
Mar 28, 202416:28:222,840.00p102£2,896.80
Mar 28, 202416:28:222,841.00p20£568.20
Mar 28, 202416:28:222,841.00p49£1,392.09
Mar 28, 202416:28:222,841.00p135£3,835.35
Mar 28, 202416:28:222,841.00p58£1,647.78
Mar 28, 202416:26:342,841.00p9£255.69
Mar 28, 202416:26:342,841.00p23£653.43
Mar 28, 202416:26:342,841.00p62£1,761.42
Mar 28, 202416:26:342,841.00p285£8,096.85
Mar 28, 202416:26:342,841.00p19£539.79
Mar 28, 202416:26:342,841.00p19£539.79
Mar 28, 202416:26:342,842.00p80£2,273.60
Mar 28, 202416:25:432,842.00p57£1,619.94
Mar 28, 202416:25:432,842.00p116£3,296.72
Mar 28, 202416:25:432,842.00p116£3,296.72
Mar 28, 202416:25:432,842.00p91£2,586.22
Mar 28, 202416:25:432,842.00p361£10,259.62
Mar 28, 202416:25:432,842.00p19£539.98
Mar 28, 202416:25:432,842.00p19£539.98
Mar 28, 202416:25:432,842.00p7£198.94
Mar 28, 202416:25:232,841.00p63£1,789.83
Mar 28, 202416:25:232,840.00p3£85.20
Mar 28, 202416:24:462,841.00p100£2,841.00
Mar 28, 202416:24:462,841.00p116£3,295.56
Mar 28, 202416:24:462,841.00p120£3,409.20
Mar 28, 202416:24:462,841.00p108£3,068.28