2,837.00p+8.00 (+0.28%)28 Mar 2024, 18:10
Admiral Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:29 | 2,837.00p | 173,028 | £4,908,804.36 |
Mar 28, 2024 | 16:29:52 | 2,841.00p | 2 | £56.82 |
Mar 28, 2024 | 16:29:52 | 2,841.00p | 19 | £539.79 |
Mar 28, 2024 | 16:29:52 | 2,841.00p | 60 | £1,704.60 |
Mar 28, 2024 | 16:29:30 | 2,842.00p | 67 | £1,904.14 |
Mar 28, 2024 | 16:29:30 | 2,842.00p | 151 | £4,291.42 |
Mar 28, 2024 | 16:29:30 | 2,842.00p | 130 | £3,694.60 |
Mar 28, 2024 | 16:29:30 | 2,842.00p | 93 | £2,643.06 |
Mar 28, 2024 | 16:29:30 | 2,842.00p | 7 | £198.94 |
Mar 28, 2024 | 16:29:30 | 2,842.00p | 27 | £767.34 |
Mar 28, 2024 | 16:29:30 | 2,842.00p | 23 | £653.66 |
Mar 28, 2024 | 16:29:30 | 2,842.00p | 19 | £539.98 |
Mar 28, 2024 | 16:29:30 | 2,842.00p | 19 | £539.98 |
Mar 28, 2024 | 16:29:30 | 2,842.00p | 133 | £3,779.86 |
Mar 28, 2024 | 16:29:26 | 2,840.00p | 7 | £198.80 |
Mar 28, 2024 | 16:29:26 | 2,840.00p | 3 | £85.20 |
Mar 28, 2024 | 16:29:22 | 2,840.00p | 9 | £255.60 |
Mar 28, 2024 | 16:29:22 | 2,840.00p | 64 | £1,817.60 |
Mar 28, 2024 | 16:29:03 | 2,840.00p | 5 | £142.00 |
Mar 28, 2024 | 16:29:03 | 2,840.00p | 19 | £539.60 |
Mar 28, 2024 | 16:29:03 | 2,840.00p | 92 | £2,612.80 |
Mar 28, 2024 | 16:29:03 | 2,840.00p | 5 | £142.00 |
Mar 28, 2024 | 16:28:26 | 2,840.00p | 4 | £113.60 |
Mar 28, 2024 | 16:28:22 | 2,840.00p | 2 | £56.80 |
Mar 28, 2024 | 16:28:22 | 2,840.00p | 102 | £2,896.80 |
Mar 28, 2024 | 16:28:22 | 2,841.00p | 20 | £568.20 |
Mar 28, 2024 | 16:28:22 | 2,841.00p | 49 | £1,392.09 |
Mar 28, 2024 | 16:28:22 | 2,841.00p | 135 | £3,835.35 |
Mar 28, 2024 | 16:28:22 | 2,841.00p | 58 | £1,647.78 |
Mar 28, 2024 | 16:26:34 | 2,841.00p | 9 | £255.69 |
Mar 28, 2024 | 16:26:34 | 2,841.00p | 23 | £653.43 |
Mar 28, 2024 | 16:26:34 | 2,841.00p | 62 | £1,761.42 |
Mar 28, 2024 | 16:26:34 | 2,841.00p | 285 | £8,096.85 |
Mar 28, 2024 | 16:26:34 | 2,841.00p | 19 | £539.79 |
Mar 28, 2024 | 16:26:34 | 2,841.00p | 19 | £539.79 |
Mar 28, 2024 | 16:26:34 | 2,842.00p | 80 | £2,273.60 |
Mar 28, 2024 | 16:25:43 | 2,842.00p | 57 | £1,619.94 |
Mar 28, 2024 | 16:25:43 | 2,842.00p | 116 | £3,296.72 |
Mar 28, 2024 | 16:25:43 | 2,842.00p | 116 | £3,296.72 |
Mar 28, 2024 | 16:25:43 | 2,842.00p | 91 | £2,586.22 |
Mar 28, 2024 | 16:25:43 | 2,842.00p | 361 | £10,259.62 |
Mar 28, 2024 | 16:25:43 | 2,842.00p | 19 | £539.98 |
Mar 28, 2024 | 16:25:43 | 2,842.00p | 19 | £539.98 |
Mar 28, 2024 | 16:25:43 | 2,842.00p | 7 | £198.94 |
Mar 28, 2024 | 16:25:23 | 2,841.00p | 63 | £1,789.83 |
Mar 28, 2024 | 16:25:23 | 2,840.00p | 3 | £85.20 |
Mar 28, 2024 | 16:24:46 | 2,841.00p | 100 | £2,841.00 |
Mar 28, 2024 | 16:24:46 | 2,841.00p | 116 | £3,295.56 |
Mar 28, 2024 | 16:24:46 | 2,841.00p | 120 | £3,409.20 |
Mar 28, 2024 | 16:24:46 | 2,841.00p | 108 | £3,068.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.