1. Share Prices

  2. Adm Energy PLC (ADME)

0.35p-0.02 (-6.53%)19 Apr 2024, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Adm Energy PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:39:540.35p164,669£577.16
Apr 17, 202410:00:470.35p191£0.67
Apr 17, 202409:34:170.35p38,595£135.28
Apr 17, 202409:03:490.36p461,725£1,648.36
Apr 17, 202409:03:350.35p472,388£1,653.36
Apr 16, 202414:58:350.35p438£1.54
Apr 16, 202414:52:340.35p44,158£154.77
Apr 16, 202413:57:190.40p50,000£199.75
Apr 16, 202413:57:110.40p50,000£199.75
Apr 12, 202415:28:420.37p475£1.74
Apr 11, 202416:19:500.37p72,932£266.93
Apr 11, 202412:24:330.37p12£0.04
Apr 10, 202410:55:230.43p172,393£741.29
Apr 10, 202410:50:460.40p100,000£400.00
Apr 10, 202410:50:000.39p257,035£996.01
Apr 10, 202410:40:440.40p500,000£1,975.00
Apr 9, 202415:54:330.40p631,392£2,494.00
Apr 9, 202412:25:180.40p12£0.05
Apr 9, 202410:12:090.39p1,458£5.65
Apr 9, 202409:15:240.36p100,000£355.55
Apr 8, 202415:09:110.40p2,000,000£8,000.00
Apr 8, 202415:08:590.40p2,000,000£7,900.00
Apr 8, 202414:56:210.36p233,586£840.91
Apr 8, 202414:44:330.38p375,201£1,407.00
Apr 8, 202414:35:180.42p100,000£415.00
Apr 8, 202414:05:370.40p104,212£416.85
Apr 8, 202413:32:270.41p400,000£1,640.00
Apr 8, 202413:10:480.47p165,200£779.00
Apr 8, 202413:05:230.47p68,386£323.12
Apr 8, 202412:55:240.48p20,000£95.96
Apr 8, 202412:53:350.45p100,000£450.50
Apr 8, 202412:53:020.46p443,557£2,051.45
Apr 8, 202412:35:540.50p100,000£500.00
Apr 8, 202412:35:450.50p250,000£1,250.00
Apr 8, 202412:31:480.50p400,000£2,000.00
Apr 8, 202412:27:110.49p104,212£515.33
Apr 8, 202412:26:350.46p5,588£25.84
Apr 8, 202412:26:120.50p475,201£2,376.01
Apr 8, 202412:16:000.50p72,932£361.01
Apr 8, 202412:15:340.50p38,595£191.05
Apr 8, 202412:11:230.49p100,000£490.00
Apr 8, 202412:09:530.49p41,642£204.05
Apr 8, 202412:09:280.49p100,826£494.05
Apr 8, 202412:09:050.45p500,000£2,250.00
Apr 8, 202412:05:410.45p443,557£1,996.01
Apr 8, 202412:05:260.45p164,669£741.01
Apr 8, 202412:05:150.42p54,888£229.10
Apr 8, 202412:04:450.45p71,555£322.00
Apr 8, 202412:03:130.45p110,419£496.89
Apr 8, 202411:01:060.42p239£1.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,513.009.92
Darktrace PLC475.303.69
Hochschild Mining PLC154.001.99
Auction Technology Group PLC507.001.50
Johnson Matthey PLC1,775.001.25
United Utilities Group PLC1,030.501.18

Fallers

CompanyPrice% Chg
Smith (Ds) PLC354.62-11.26
Man Group PLC255.80-4.77
Marshalls PLC258.65-3.67
Discoverie Group PLC668.00-3.33
B&M European Value Retail S.A.502.80-3.31
Jd Sports Fashion PLC116.65-3.03