Aberdeen Asset Management (ADN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Asset Management Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 274.00 274.00 262.10 270.90 5,664,288
Dec 5, 2016 271.00 271.60 265.40 266.10 4,352,537
Dec 2, 2016 265.30 273.70 263.96 272.40 4,794,605
Dec 1, 2016 266.40 268.00 260.90 266.20 5,792,133
Nov 30, 2016 265.00 269.06 264.63 268.00 9,711,988
More Aberdeen Asset Management Historic Prices >
Intraday
Historic - 1 year
Advanced Aberdeen Asset Management Charts >

Aberdeen Asset Management Share Information

Company Name Aberdeen Asset Management Epic ADN
ISIN GB0000031285 Index FTSE 250
EMS 7,500 Prev Close 276.10
Shares in Issue (m) 1,317.91 Market Cap (£m) 3,570.23
PE Ratio 21.12 Div per Share (p) 19.50
Div Yield 7.20 Div Cover 1.44
EPS 12.83 EPS Growth (%) -42.41
PEG -0.50 DPS Growth (%) 0.00
ROCE 9.71 Net Gearing 38.49
Quick Ratio 1.27 Current Ratio 1.27

Aberdeen Asset Management Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Numis Hold 276.10 265.00 265.00 Reiterates
05 Dec Peel Hunt Hold 276.10 330.00 330.00 Reiterates
30 Nov Citigroup Sell 276.10 - - Reiterates
30 Nov Barclays Capital Underweight 276.10 300.00 260.00 Reiterates
29 Nov Numis Hold 276.10 285.00 265.00 Reiterates
More Aberdeen Asset Management Broker Views >

Aberdeen Asset Management Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2016 Julie Chakraverty Buy 3,042 @ 326.00p £9,916.92
15 Sep 2016 Roderick MacRae Exercise 116,666 @ 0.00p £0.00
15 Sep 2016 Roderick MacRae Sale Post-Exercise 116,666 @ 325.00p £379,164.50
15 Sep 2016 Martin Gilbert Exercise 1,631,343 @ 0.00p £0.00
15 Sep 2016 Martin Gilbert Sale Post-Exercise 1,631,343 @ 325.00p £5,301,864.75
More Aberdeen Asset Management Director Deals >

Aberdeen Asset Management News