Aberdeen Asset Management (ADN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Asset Management Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 276.00 280.90 276.00 279.00 3,678,206
Apr 27, 2017 280.00 281.60 276.80 277.30 1,963,686
Apr 26, 2017 285.00 287.00 280.50 281.00 2,093,576
Apr 25, 2017 283.10 285.40 281.80 283.20 1,717,448
Apr 24, 2017 281.30 284.60 280.20 281.70 2,501,485
More Aberdeen Asset Management Historic Prices >
Intraday
Historic - 1 year
Advanced Aberdeen Asset Management Charts >

Aberdeen Asset Management Share Information

Company Name Aberdeen Asset Management Epic ADN
ISIN GB0000031285 Index FTSE 250
EMS 7,500 Prev Close 279.00
Shares in Issue (m) 1,317.91 Market Cap (£m) 3,654.58
PE Ratio 21.61 Div per Share (p) 19.50
Div Yield 7.03 Div Cover 1.44
EPS 12.83 EPS Growth (%) -42.41
PEG -0.51 DPS Growth (%) 0.00
ROCE 9.71 Net Gearing 38.49
Quick Ratio 1.27 Current Ratio 1.27

Aberdeen Asset Management Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr Jefferies International Hold 279.15 287.00 287.00 Reiterates
28 Mar Exane BNP Paribas Neutral 279.15 280.00 280.00 Reiterates
27 Mar Exane BNP Paribas Neutral 279.15 280.00 280.00 Reiterates
27 Mar Peel Hunt Hold 279.15 280.00 280.00 Reiterates
14 Mar Jefferies International Hold 279.15 287.00 287.00 Reiterates
More Aberdeen Asset Management Broker Views >

Aberdeen Asset Management Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2016 Julie Chakraverty Buy 3,042 @ 326.00p £9,916.92
15 Sep 2016 Roderick MacRae Exercise 116,666 @ 0.00p £0.00
15 Sep 2016 Roderick MacRae Sale Post-Exercise 116,666 @ 325.00p £379,164.50
15 Sep 2016 Martin Gilbert Exercise 1,631,343 @ 0.00p £0.00
15 Sep 2016 Martin Gilbert Sale Post-Exercise 1,631,343 @ 325.00p £5,301,864.75
More Aberdeen Asset Management Director Deals >

Aberdeen Asset Management News