| Bid Price | 294.00p | High Price | 302.00p |
|---|
| Ask Price | 304.00p | Low Price | 296.00p |
|---|
| Open Price | 299.00p | Spread | 3.29% |
|---|
| Prev Close | 299.00p | Volume | 6,924 |
|---|
Adept Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 22, 2021 | 299.00 | 302.00 | 296.00 | 299.00 | 6,924 |
| Apr 21, 2021 | 299.00 | 309.00 | 294.20 | 299.00 | 21,345 |
| Apr 20, 2021 | 285.00 | 300.00 | 282.55 | 299.00 | 8,914 |
| Apr 19, 2021 | 275.00 | 288.00 | 272.51 | 285.00 | 11,176 |
| Apr 16, 2021 | 269.00 | 278.00 | 267.00 | 275.00 | 11,429 |
Adept Technology Group PLC Information
| Name | Adept Technology Group PLC | Epic | ADT |
|---|
| ISIN | GB00B0WY3Y47 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 500 | Prev Close | 299.00p |
|---|
| Shares in Issue | 25.03 m | Market Cap | £74.84 m |
|---|
| PE Ratio | 56.497175 | Div per Share | £0.00 |
|---|
| Div Yield | 2.1 | Div Cover | n/a |
|---|
| EPS | -£0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.4787 |
|---|
| ROCE | 0.009316 | Quick Ratio | 1.133845 |
|---|
| Current Ratio | 1.189189 |
|---|
Adept Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/11/20 | BUY | Philip Race | CEO | 5,600 @ £2.23 | £12,488.00 |
| 01/06/20 | BUY | Ian Fishwick | CEO | 36,488 @ £2.19 | £79,909.00 |
| 25/02/20 | PLAC | Philip Race | CEO | 7,813 @ £3.20 | £25,002.00 |
| 13/05/19 | BUY | Philip Race | CEO | 2,778 @ £3.60 | £10,001.00 |
| 20/08/18 | BUY | Ian Fishwick | CEO | 10,196 @ £3.73 | £38,031.00 |
Adept Technology Group PLC News
