275.00p+23.00 (+9.13%)14 Apr 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price270.00pHigh Price278.00p
Ask Price280.00pLow Price258.33p
Open Price255.00pSpread3.57%
Prev Close252.00pVolume151,541

Adept Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021252.00256.00250.00252.0018,584
Apr 12, 2021252.00256.00249.76252.005,993
Apr 9, 2021251.00254.00254.00252.001,840
Apr 8, 2021251.00254.00248.51251.0044,144
Apr 7, 2021251.00254.00248.20251.002,474
More Adept Technology Group PLC Historic Prices >

Adept Technology Group PLC Information

NameAdept Technology Group PLCEpicADT
ISINGB00B0WY3Y47CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryTelecom ServicesSectorCommunication Services
EMS500Prev Close252.00p
Shares in Issue25.03 mMarket Cap£68.83 m
PE Ratio56.497175Div per Share£0.00
Div Yield2.1Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4787
ROCE0.009316Quick Ratio1.133845
Current Ratio1.189189

Adept Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/11/20BUYPhilip RaceCEO5,600 @ £2.23£12,488.00
01/06/20BUYIan FishwickCEO36,488 @ £2.19£79,909.00
25/02/20PLACPhilip RaceCEO7,813 @ £3.20£25,002.00
13/05/19BUYPhilip RaceCEO2,778 @ £3.60£10,001.00
20/08/18BUYIan FishwickCEO10,196 @ £3.73£38,031.00
More Adept Technology Group PLC Director Deals >

Adept Technology Group PLC News