AdEPT Telecom (ADT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AdEPT Telecom Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 310.00 0.00 0.00 310.00 0
Sep 18, 2017 310.00 317.00 302.00 310.00 7,275
Sep 15, 2017 310.00 317.00 317.00 310.00 5,630
Sep 14, 2017 310.00 310.00 302.50 310.00 7,237
Sep 13, 2017 307.50 317.00 301.77 310.00 6,084
More AdEPT Telecom Historic Prices >
Intraday
Historic - 1 year
Advanced AdEPT Telecom Charts >

AdEPT Telecom Share Information

Company Name AdEPT Telecom Epic ADT
ISIN GB00B0WY3Y47 Index n/a
EMS 750 Prev Close 310.00
Shares in Issue (m) 23.70 Market Cap (£m) 73.48
PE Ratio 25.47 Div per Share (p) 7.75
Div Yield 2.50 Div Cover 1.57
EPS 12.17 EPS Growth (%) 38.61
PEG 0.66 DPS Growth (%) 19.23
ROCE 10.25 Net Gearing 69.82
Quick Ratio 0.47 Current Ratio 0.48

AdEPT Telecom Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Northland Capital Buy 310.00 360.00 400.00 Reiterates
02 Aug Northland Capital Buy 310.00 - - Reiterates
13 Jul Northland Capital Buy 310.00 360.00 360.00 Reiterates
24 May Northland Capital Buy 310.00 330.00 360.00 Reiterates
04 Apr Northland Capital Corporate 310.00 - - Reiterates
More AdEPT Telecom Broker Views >

AdEPT Telecom Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Roger Wilson Sell 350,000 @ 327.50p £1,146,250.00
02 Aug 2017 Dusko Lukic Sell 47,500 @ 327.50p £155,562.50
02 Aug 2017 Ian Fishwick Sell 500,000 @ 327.50p £1,637,500.00
21 Jul 2016 Richard Burbage Buy 125,000 @ 240.00p £300,000.00
01 Dec 2015 Dusko Lukic Sell 45,000 @ 260.00p £117,000.00
More AdEPT Telecom Director Deals >

AdEPT Telecom News