AdEPT Telecom (ADT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AdEPT Telecom Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 330.00 340.00 315.66 320.00 21,387
Feb 27, 2017 327.50 335.00 325.15 330.00 3,221
Feb 24, 2017 325.00 335.00 325.15 327.50 3,728
Feb 23, 2017 325.00 338.00 320.00 325.00 9,907
Feb 22, 2017 320.00 334.00 316.00 325.00 5,133
More AdEPT Telecom Historic Prices >
Intraday
Historic - 1 year
Advanced AdEPT Telecom Charts >

AdEPT Telecom Share Information

Company Name AdEPT Telecom Epic ADT
ISIN GB00B0WY3Y47 Index n/a
EMS 750 Prev Close 322.50
Shares in Issue (m) 22.48 Market Cap (£m) 74.20
PE Ratio 37.59 Div per Share (p) 6.50
Div Yield 2.20 Div Cover 3.72
EPS 8.78 EPS Growth (%) 27.25
PEG 1.38 DPS Growth (%) 36.84
ROCE 10.86 Net Gearing 43.79
Quick Ratio 1.16 Current Ratio 1.16

AdEPT Telecom Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Feb Northland Capital Buy 322.50 - - Reiterates
15 Nov Northland Capital Buy 322.50 310.00 310.00 Reiterates
22 Jul Northland Capital Buy 322.50 310.00 310.00 Reiterates
06 Jul Beaufort Securities Buy 322.50 - - Reiterates
05 Jul Northland Capital Buy 322.50 310.00 310.00 Reiterates
More AdEPT Telecom Broker Views >

AdEPT Telecom Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2016 Richard Burbage Buy 125,000 @ 240.00p £300,000.00
01 Dec 2015 Dusko Lukic Sell 45,000 @ 260.00p £117,000.00
18 Nov 2015 John Swaite Exercise 25,000 @ 0.00p £0.00
18 Nov 2015 John Swaite Sale Post-Exercise 6,000 @ 260.00p £15,600.00
18 Nov 2015 Amanda Woodruffe Exercise 171,708 @ 0.00p £0.00
More AdEPT Telecom Director Deals >

AdEPT Telecom News