299.00p+0.00 (+0.00%)22 Apr 2021, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price294.00pHigh Price302.00p
Ask Price304.00pLow Price296.00p
Open Price299.00pSpread3.29%
Prev Close299.00pVolume6,924

Adept Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2021299.00302.00296.00299.006,924
Apr 21, 2021299.00309.00294.20299.0021,345
Apr 20, 2021285.00300.00282.55299.008,914
Apr 19, 2021275.00288.00272.51285.0011,176
Apr 16, 2021269.00278.00267.00275.0011,429
More Adept Technology Group PLC Historic Prices >

Adept Technology Group PLC Information

NameAdept Technology Group PLCEpicADT
ISINGB00B0WY3Y47CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryTelecom ServicesSectorCommunication Services
EMS500Prev Close299.00p
Shares in Issue25.03 mMarket Cap£74.84 m
PE Ratio56.497175Div per Share£0.00
Div Yield2.1Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4787
ROCE0.009316Quick Ratio1.133845
Current Ratio1.189189

Adept Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/11/20BUYPhilip RaceCEO5,600 @ £2.23£12,488.00
01/06/20BUYIan FishwickCEO36,488 @ £2.19£79,909.00
25/02/20PLACPhilip RaceCEO7,813 @ £3.20£25,002.00
13/05/19BUYPhilip RaceCEO2,778 @ £3.60£10,001.00
20/08/18BUYIan FishwickCEO10,196 @ £3.73£38,031.00
More Adept Technology Group PLC Director Deals >

Adept Technology Group PLC News