| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 310.00 | 0.00 | 0.00 | 310.00 | 0 |
| Sep 18, 2017 | 310.00 | 317.00 | 302.00 | 310.00 | 7,275 |
| Sep 15, 2017 | 310.00 | 317.00 | 317.00 | 310.00 | 5,630 |
| Sep 14, 2017 | 310.00 | 310.00 | 302.50 | 310.00 | 7,237 |
| Sep 13, 2017 | 307.50 | 317.00 | 301.77 | 310.00 | 6,084 |
| Company Name | AdEPT Telecom | Epic | ADT |
|---|---|---|---|
| ISIN | GB00B0WY3Y47 | Index | n/a |
| EMS | 750 | Prev Close | 310.00 |
| Shares in Issue (m) | 23.70 | Market Cap (£m) | 73.48 |
| PE Ratio | 25.47 | Div per Share (p) | 7.75 |
| Div Yield | 2.50 | Div Cover | 1.57 |
| EPS | 12.17 | EPS Growth (%) | 38.61 |
| PEG | 0.66 | DPS Growth (%) | 19.23 |
| ROCE | 10.25 | Net Gearing | 69.82 |
| Quick Ratio | 0.47 | Current Ratio | 0.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Northland Capital | Buy | 310.00 | 360.00 | 400.00 | Reiterates |
| 02 Aug | Northland Capital | Buy | 310.00 | - | - | Reiterates |
| 13 Jul | Northland Capital | Buy | 310.00 | 360.00 | 360.00 | Reiterates |
| 24 May | Northland Capital | Buy | 310.00 | 330.00 | 360.00 | Reiterates |
| 04 Apr | Northland Capital | Corporate | 310.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2017 | Roger Wilson | Sell | 350,000 @ 327.50p | £1,146,250.00 |
| 02 Aug 2017 | Dusko Lukic | Sell | 47,500 @ 327.50p | £155,562.50 |
| 02 Aug 2017 | Ian Fishwick | Sell | 500,000 @ 327.50p | £1,637,500.00 |
| 21 Jul 2016 | Richard Burbage | Buy | 125,000 @ 240.00p | £300,000.00 |
| 01 Dec 2015 | Dusko Lukic | Sell | 45,000 @ 260.00p | £117,000.00 |
