Bid Price | 294.00p | High Price | 302.00p |
---|
Ask Price | 304.00p | Low Price | 296.00p |
---|
Open Price | 299.00p | Spread | 3.29% |
---|
Prev Close | 299.00p | Volume | 6,924 |
---|
Adept Technology Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2021 | 299.00 | 302.00 | 296.00 | 299.00 | 6,924 |
Apr 21, 2021 | 299.00 | 309.00 | 294.20 | 299.00 | 21,345 |
Apr 20, 2021 | 285.00 | 300.00 | 282.55 | 299.00 | 8,914 |
Apr 19, 2021 | 275.00 | 288.00 | 272.51 | 285.00 | 11,176 |
Apr 16, 2021 | 269.00 | 278.00 | 267.00 | 275.00 | 11,429 |
More Adept Technology Group PLC Historic Prices >Adept Technology Group PLC Information
Name | Adept Technology Group PLC | Epic | ADT |
---|
ISIN | GB00B0WY3Y47 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 500 | Prev Close | 299.00p |
---|
Shares in Issue | 25.03 m | Market Cap | £74.84 m |
---|
PE Ratio | 56.497175 | Div per Share | £0.00 |
---|
Div Yield | 2.1 | Div Cover | n/a |
---|
EPS | -£0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | -0.4787 |
---|
ROCE | 0.009316 | Quick Ratio | 1.133845 |
---|
Current Ratio | 1.189189 |
---|
Adept Technology Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/11/20 | BUY | Philip Race | CEO | 5,600 @ £2.23 | £12,488.00 |
01/06/20 | BUY | Ian Fishwick | CEO | 36,488 @ £2.19 | £79,909.00 |
25/02/20 | PLAC | Philip Race | CEO | 7,813 @ £3.20 | £25,002.00 |
13/05/19 | BUY | Philip Race | CEO | 2,778 @ £3.60 | £10,001.00 |
20/08/18 | BUY | Ian Fishwick | CEO | 10,196 @ £3.73 | £38,031.00 |
More Adept Technology Group PLC Director Deals >Adept Technology Group PLC News