AdEPT Telecom (ADT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AdEPT Telecom Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 272.50 280.00 268.85 272.50 6,867
Jan 17, 2017 272.50 280.00 268.85 272.50 2,440
Jan 16, 2017 272.50 280.00 267.00 272.50 6,380
Jan 13, 2017 272.50 280.00 267.00 272.50 1,306
Jan 12, 2017 272.50 0.00 0.00 272.50 0
More AdEPT Telecom Historic Prices >
Intraday
Historic - 1 year
Advanced AdEPT Telecom Charts >

AdEPT Telecom Share Information

Company Name AdEPT Telecom Epic ADT
ISIN GB00B0WY3Y47 Index n/a
EMS 750 Prev Close 272.50
Shares in Issue (m) 22.48 Market Cap (£m) 61.27
PE Ratio 31.04 Div per Share (p) 6.50
Div Yield 2.66 Div Cover 3.72
EPS 8.78 EPS Growth (%) 27.25
PEG 1.14 DPS Growth (%) 36.84
ROCE 10.86 Net Gearing 43.79
Quick Ratio 1.16 Current Ratio 1.16

AdEPT Telecom Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Northland Capital Buy 272.50 310.00 310.00 Reiterates
22 Jul Northland Capital Buy 272.50 310.00 310.00 Reiterates
06 Jul Beaufort Securities Buy 272.50 - - Reiterates
05 Jul Northland Capital Buy 272.50 310.00 310.00 Reiterates
11 May Beaufort Securities Buy 272.50 - - Reiterates
More AdEPT Telecom Broker Views >

AdEPT Telecom Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2016 Richard Burbage Buy 125,000 @ 240.00p £300,000.00
01 Dec 2015 Dusko Lukic Sell 45,000 @ 260.00p £117,000.00
18 Nov 2015 John Swaite Exercise 25,000 @ 0.00p £0.00
18 Nov 2015 John Swaite Sale Post-Exercise 6,000 @ 260.00p £15,600.00
18 Nov 2015 Amanda Woodruffe Exercise 171,708 @ 0.00p £0.00
More AdEPT Telecom Director Deals >

AdEPT Telecom News