Bid Price | 255.50p | High Price | 263.00p |
---|
Ask Price | 257.50p | Low Price | 253.50p |
---|
Open Price | 258.00p | Spread | 0.78% |
---|
Prev Close | 265.00p | Volume | 334,033 |
---|
Adriatic Metals PLC Videos
Adriatic Metals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 13, 2025 | 252.00 | 266.50 | 242.50 | 265.00 | 2,270,480 |
Jun 12, 2025 | 232.00 | 243.00 | 229.00 | 241.00 | 290,378 |
Jun 11, 2025 | 236.00 | 240.11 | 226.00 | 229.50 | 301,527 |
Jun 10, 2025 | 249.50 | 250.50 | 238.00 | 238.00 | 266,438 |
Jun 9, 2025 | 255.00 | 259.00 | 247.00 | 254.00 | 246,454 |
More Adriatic Metals PLC Historic Prices >Adriatic Metals PLC Information
Name | Adriatic Metals PLC | Index | |
---|
ISIN | GB00BL0L5G04 | Epic | ADT1 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 1,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 345.30 m | Prev Close | 265.00p |
---|
PE Ratio | | Market Cap | £885.68 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.08 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.071051 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.008524 | Quick Ratio | 0.818262 |
---|
Adriatic Metals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/02/25 | BUY | Laura Tyler | CEO | 12,400 @ 4.05 AUD | 50,220.00 AUD |
18/02/25 | BUY | Michael Rawlinson | NED | 9,850 @ £2.02 | £19,897.00 |
06/11/24 | BUY | Laura Tyler | CEO | 23,811 @ 4.20 AUD | 100,006.00 AUD |
14/10/24 | BUY | Michael Rawlinson | NED | 155,000 @ 0.00 AUD | 0.00 AUD |
14/10/24 | SELL | Michael Rawlinson | NED | 155,000 @ 0.00 AUD | 0.00 AUD |
09/08/24 | BUY | Michael Rawlinson | NED | 18,000 @ 2.67 AUD | 47,970.00 AUD |
09/08/24 | BUY | Michael Rawlinson | NED | 17,982 @ £1.38 | £24,870.00 |
28/04/23 | SELL | Michael Rawlinson | NED | 57,995 @ £1.95 | £113,090.00 |
28/04/23 | BUY | Michael Rawlinson | NED | 57,995 @ £1.95 | £113,090.00 |
10/02/23 | EXR | Sanela Karic | NED | 1,000,000 @ $2.20 | $2,200,000.00 |
More Adriatic Metals PLC Director Deals >Adriatic Metals PLC News