138.00p-7.00 (-4.83%)26 Nov 2021, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price137.50pHigh Price140.00p
Ask Price139.50pLow Price135.00p
Open Price140.00pSpread1.43%
Prev Close145.00pVolume456,775

Adriatic Metals PLC Videos

Adriatic Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021140.00140.00135.00138.00456,775
Nov 25, 2021145.00145.00142.50145.0070,587
Nov 24, 2021146.00146.00143.50146.00206,951
Nov 23, 2021148.00148.00144.00147.50411,950
Nov 22, 2021152.00153.50150.00153.50162,114
More Adriatic Metals PLC Historic Prices >

Adriatic Metals PLC Information

NameAdriatic Metals PLCEpicADT1
ISINGB00BL0L5G04CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS3,000Prev Close145.00p
Shares in Issue263.73 mMarket Cap£363.95 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.045139Quick Ratio8.057016
Current Ratio8.312123

Adriatic Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/21TOUTPaul CroninCEO250,000 @ £0.00£0.00
01/11/21SELLPaul CroninCEO3,000,000 @ 2.80 AUD8,400,000.00 AUD
09/06/21EXRJulian BarnesNED1,000,000 @ 0.30 AUD300,000.00 AUD
09/06/21EXRPeter BilbeCH900,000 @ 0.30 AUD270,000.00 AUD
26/02/21TOUTPaul CroninCEO14,351,132 @ £0.00£0.00
More Adriatic Metals PLC Director Deals >

Adriatic Metals PLC News