1. Share Prices

  2. Adriatic Metals PLC (ADT1)

125.00p+0.00 (+0.00%)14 Apr 2021, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price124.50pHigh Price126.00p
Ask Price125.50pLow Price124.50p
Open Price124.50pSpread0.80%
Prev Close125.00pVolume42,241
Advanced Adriatic Metals PLC Charts >

Adriatic Metals PLC Videos

Adriatic Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021127.00127.00125.00125.0097,136
Apr 12, 2021126.50127.00126.50126.5056,857
Apr 9, 2021126.50126.50125.00126.0071,532
Apr 8, 2021124.00126.00123.00126.25126,278
Apr 7, 2021125.00126.50124.00124.0077,880
More Adriatic Metals PLC Historic Prices >

Adriatic Metals PLC Information

NameAdriatic Metals PLCEpicADT1
ISINGB00BL0L5G04CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS3,000Prev Close125.00p
Shares in Issue386.92 mMarket Cap£483.66 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.245299Quick Ratio28.410991
Current Ratio28.410991

Adriatic Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/21TOUTPaul CroninCEO14,351,132 @ £0.00£0.00
26/02/21TINPaul CroninCEO14,351,132 @ £0.00£0.00
22/02/21SELLPeter BilbeCH150,000 @ 2.18 AUD327,000.00 AUD
04/12/20SELLPeter BilbeCH15,999 @ 2.20 AUD35,198.00 AUD
04/12/20SELLPeter BilbeCH700 @ 2.22 AUD1,554.00 AUD
More Adriatic Metals PLC Director Deals >

Adriatic Metals PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tullow Oil PLC49.649.39
Qinetiq Group PLC349.608.91
Hammerson PLC38.876.52
Tui AG399.005.95
Easyjet PLC978.005.84
Glencore PLC302.505.44

Fallers

CompanyPrice% Chg
Airtel Africa PLC74.55-12.09
Ncc Group PLC280.50-3.94
Softcat PLC1,900.00-3.50
Udg Healthcare Public Limited Company817.00-2.85
Helios Towers PLC166.60-2.69
Babcock International Group PLC312.60-2.13