136.00p+3.00 (+2.26%)12 May 2021, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price134.50pHigh Price136.50p
Ask Price136.00pLow Price136.00p
Open Price136.50pSpread1.10%
Prev Close133.00pVolume7,668

Adriatic Metals PLC Videos

Adriatic Metals PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021134.00138.00133.00133.0053,271
May 10, 2021135.00139.00133.97136.50239,926
May 7, 2021128.50129.00125.00129.0075,088
May 6, 2021125.50128.00125.00126.5023,910
May 5, 2021126.00126.00125.00125.0026,544
More Adriatic Metals PLC Historic Prices >

Adriatic Metals PLC Information

NameAdriatic Metals PLCEpicADT1
ISINGB00BL0L5G04CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusRegular Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS3,000Prev Close133.00p
Shares in Issue386.92 mMarket Cap£526.22 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.245299Quick Ratio28.410991
Current Ratio28.410991

Adriatic Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/21TOUTPaul CroninCEO14,351,132 @ £0.00£0.00
26/02/21TINPaul CroninCEO14,351,132 @ £0.00£0.00
22/02/21SELLPeter BilbeCH150,000 @ 2.18 AUD327,000.00 AUD
04/12/20SELLPeter BilbeCH15,999 @ 2.20 AUD35,198.00 AUD
04/12/20SELLPeter BilbeCH700 @ 2.22 AUD1,554.00 AUD
More Adriatic Metals PLC Director Deals >

Adriatic Metals PLC News