256.50p-8.50 (-3.21%)16 Jun 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price255.50pHigh Price263.00p
Ask Price257.50pLow Price253.50p
Open Price258.00pSpread0.78%
Prev Close265.00pVolume334,033

Adriatic Metals PLC Videos

Adriatic Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 13, 2025252.00266.50242.50265.002,270,480
Jun 12, 2025232.00243.00229.00241.00290,378
Jun 11, 2025236.00240.11226.00229.50301,527
Jun 10, 2025249.50250.50238.00238.00266,438
Jun 9, 2025255.00259.00247.00254.00246,454
More Adriatic Metals PLC Historic Prices >

Adriatic Metals PLC Information

NameAdriatic Metals PLCIndex
ISINGB00BL0L5G04EpicADT1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS1,500Trading StatusRegular Trading
Shares in Issue345.30 mPrev Close265.00p
PE RatioMarket Cap£885.68 m
Div Yield0Div per Share$NaN
EPS-$0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.071051DPS Growth (%)0
Current Ratio1.008524Quick Ratio0.818262

Adriatic Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/02/25BUYLaura TylerCEO12,400 @ 4.05 AUD50,220.00 AUD
18/02/25BUYMichael RawlinsonNED9,850 @ £2.02£19,897.00
06/11/24BUYLaura TylerCEO23,811 @ 4.20 AUD100,006.00 AUD
14/10/24BUYMichael RawlinsonNED155,000 @ 0.00 AUD0.00 AUD
14/10/24SELLMichael RawlinsonNED155,000 @ 0.00 AUD0.00 AUD
09/08/24BUYMichael RawlinsonNED18,000 @ 2.67 AUD47,970.00 AUD
09/08/24BUYMichael RawlinsonNED17,982 @ £1.38£24,870.00
28/04/23SELLMichael RawlinsonNED57,995 @ £1.95£113,090.00
28/04/23BUYMichael RawlinsonNED57,995 @ £1.95£113,090.00
10/02/23EXRSanela KaricNED1,000,000 @ $2.20$2,200,000.00
More Adriatic Metals PLC Director Deals >

Adriatic Metals PLC News