125.50p+2.50 (+2.03%)16 Apr 2021, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price125.50pHigh Price128.00p
Ask Price126.50pLow Price125.00p
Open Price125.00pSpread0.79%
Prev Close123.00pVolume34,721

Adriatic Metals PLC Videos

Adriatic Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021125.00128.00125.00125.5034,721
Apr 15, 2021123.00126.00123.00123.0020,405
Apr 14, 2021124.50126.00124.50125.0042,241
Apr 13, 2021127.00127.00125.00125.0097,136
Apr 12, 2021126.50127.00126.50126.5056,857
More Adriatic Metals PLC Historic Prices >

Adriatic Metals PLC Information

NameAdriatic Metals PLCEpicADT1
ISINGB00BL0L5G04CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS3,000Prev Close123.00p
Shares in Issue386.92 mMarket Cap£485.59 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.245299Quick Ratio28.410991
Current Ratio28.410991

Adriatic Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/21TOUTPaul CroninCEO14,351,132 @ £0.00£0.00
26/02/21TINPaul CroninCEO14,351,132 @ £0.00£0.00
22/02/21SELLPeter BilbeCH150,000 @ 2.18 AUD327,000.00 AUD
04/12/20SELLPeter BilbeCH15,999 @ 2.20 AUD35,198.00 AUD
04/12/20SELLPeter BilbeCH700 @ 2.22 AUD1,554.00 AUD
More Adriatic Metals PLC Director Deals >

Adriatic Metals PLC News