| Bid Price | 137.50p | High Price | 140.00p |
|---|
| Ask Price | 139.50p | Low Price | 135.00p |
|---|
| Open Price | 140.00p | Spread | 1.43% |
|---|
| Prev Close | 145.00p | Volume | 456,775 |
|---|
Adriatic Metals PLC Videos
Adriatic Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2021 | 140.00 | 140.00 | 135.00 | 138.00 | 456,775 |
| Nov 25, 2021 | 145.00 | 145.00 | 142.50 | 145.00 | 70,587 |
| Nov 24, 2021 | 146.00 | 146.00 | 143.50 | 146.00 | 206,951 |
| Nov 23, 2021 | 148.00 | 148.00 | 144.00 | 147.50 | 411,950 |
| Nov 22, 2021 | 152.00 | 153.50 | 150.00 | 153.50 | 162,114 |
Adriatic Metals PLC Information
| Name | Adriatic Metals PLC | Epic | ADT1 |
|---|
| ISIN | GB00BL0L5G04 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMU |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 3,000 | Prev Close | 145.00p |
|---|
| Shares in Issue | 263.73 m | Market Cap | £363.95 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.045139 | Quick Ratio | 8.057016 |
|---|
| Current Ratio | 8.312123 |
|---|
Adriatic Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/11/21 | TOUT | Paul Cronin | CEO | 250,000 @ £0.00 | £0.00 |
| 01/11/21 | SELL | Paul Cronin | CEO | 3,000,000 @ 2.80 AUD | 8,400,000.00 AUD |
| 09/06/21 | EXR | Julian Barnes | NED | 1,000,000 @ 0.30 AUD | 300,000.00 AUD |
| 09/06/21 | EXR | Peter Bilbe | CH | 900,000 @ 0.30 AUD | 270,000.00 AUD |
| 26/02/21 | TOUT | Paul Cronin | CEO | 14,351,132 @ £0.00 | £0.00 |
Adriatic Metals PLC News
