Bid Price | 165.00p | High Price | 168.80p |
---|
Ask Price | 165.80p | Low Price | 165.00p |
---|
Open Price | 165.00p | Spread | 0.48% |
---|
Prev Close | 165.20p | Volume | 3,972 |
---|
Adriatic Metals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 165.20 | 169.40 | 165.20 | 165.20 | 44,771 |
Dec 7, 2023 | 168.00 | 169.30 | 164.40 | 165.20 | 62,421 |
Dec 6, 2023 | 167.00 | 170.00 | 167.00 | 168.40 | 19,865 |
Dec 5, 2023 | 168.20 | 169.90 | 165.40 | 165.60 | 41,340 |
Dec 4, 2023 | 167.00 | 172.16 | 167.00 | 170.00 | 102,762 |
More Adriatic Metals PLC Historic Prices >Adriatic Metals PLC Information
Name | Adriatic Metals PLC | Index | |
---|
ISIN | GB00BL0L5G04 | Epic | ADT1 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 1,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 292.68 m | Prev Close | 165.20p |
---|
PE Ratio | | Market Cap | £482.93 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.039661 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.768796 | Quick Ratio | 3.684113 |
---|
Adriatic Metals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/04/23 | SELL | Michael Rawlinson | NED | 57,995 @ £1.95 | £113,090.00 |
28/04/23 | BUY | Michael Rawlinson | NED | 57,995 @ £1.95 | £113,090.00 |
10/02/23 | EXR | Sanela Karic | NED | 1,000,000 @ $2.20 | $2,200,000.00 |
10/02/23 | BUY | Sanela Karic | NED | 326,216 @ $3.40 | $1,109,134.00 |
17/10/22 | BUY | Peter Bilbe | CH | 310,000 @ 2.12 AUD | 657,200.00 AUD |
More Adriatic Metals PLC Director Deals >Adriatic Metals PLC News