165.00p-0.20 (-0.12%)11 Dec 2023, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price165.00pHigh Price168.80p
Ask Price165.80pLow Price165.00p
Open Price165.00pSpread0.48%
Prev Close165.20pVolume3,972

Adriatic Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023165.20169.40165.20165.2044,771
Dec 7, 2023168.00169.30164.40165.2062,421
Dec 6, 2023167.00170.00167.00168.4019,865
Dec 5, 2023168.20169.90165.40165.6041,340
Dec 4, 2023167.00172.16167.00170.00102,762
More Adriatic Metals PLC Historic Prices >

Adriatic Metals PLC Information

NameAdriatic Metals PLCIndex
ISINGB00BL0L5G04EpicADT1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS1,500Trading StatusRegular Trading
Shares in Issue292.68 mPrev Close165.20p
PE RatioMarket Cap£482.93 m
Div Yield0Div per Share$NaN
EPS-$0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.039661DPS Growth (%)0
Current Ratio4.768796Quick Ratio3.684113

Adriatic Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/23SELLMichael RawlinsonNED57,995 @ £1.95£113,090.00
28/04/23BUYMichael RawlinsonNED57,995 @ £1.95£113,090.00
10/02/23EXRSanela KaricNED1,000,000 @ $2.20$2,200,000.00
10/02/23BUYSanela KaricNED326,216 @ $3.40$1,109,134.00
17/10/22BUYPeter BilbeCH310,000 @ 2.12 AUD657,200.00 AUD
More Adriatic Metals PLC Director Deals >

Adriatic Metals PLC News