120.60p+0.60 (+0.50%)10 Aug 2022, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price120.40pHigh Price120.60p
Ask Price121.00pLow Price118.00p
Open Price120.00pSpread0.50%
Prev Close120.00pVolume22,937

Adriatic Metals PLC Videos

Adriatic Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 9, 2022119.00120.00118.00120.0037,371
Aug 8, 2022120.40123.00118.00121.2068,885
Aug 5, 2022121.40123.00121.00122.6034,993
Aug 4, 2022126.00126.00122.00124.0035,665
More Adriatic Metals PLC Historic Prices >

Adriatic Metals PLC Information

NameAdriatic Metals PLCEpicADT1
ISINGB00BL0L5G04CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS3,000Prev Close120.00p
Shares in Issue266.38 mMarket Cap£321.25 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.067433Quick Ratio20.118713
Current Ratio20.407774

Adriatic Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/22BUYPaul CroninCEO5,000 @ 1.93 AUD9,625.00 AUD
23/06/22BUYPaul CroninCEO5,000 @ 1.94 AUD9,675.00 AUD
23/06/22BUYPaul CroninCEO35,000 @ 1.95 AUD68,250.00 AUD
23/06/22BUYPaul CroninCEO15,000 @ 1.96 AUD29,400.00 AUD
23/06/22BUYPaul CroninCEO15,000 @ 1.95 AUD29,175.00 AUD
More Adriatic Metals PLC Director Deals >

Adriatic Metals PLC News