197.20p-0.80 (-0.40%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price197.20pHigh Price198.40p
Ask Price198.00pLow Price194.80p
Open Price196.80pSpread0.40%
Prev Close198.00pVolume183,385

Adriatic Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024196.80198.40194.80197.20183,385
Jul 11, 2024199.40199.80197.20198.0043,668
Jul 10, 2024196.00199.60193.87199.4058,314
Jul 9, 2024195.80196.80193.40195.00127,309
Jul 8, 2024198.60199.80193.60193.60104,363
More Adriatic Metals PLC Historic Prices >

Adriatic Metals PLC Information

NameAdriatic Metals PLCIndex
ISINGB00BL0L5G04EpicADT1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS1,500Trading StatusClosed
Shares in Issue324.48 mPrev Close198.00p
PE RatioMarket Cap£639.87 m
Div Yield0Div per Share$NaN
EPS-$0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.073981DPS Growth (%)0
Current Ratio0.779854Quick Ratio0.590166

Adriatic Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/23SELLMichael RawlinsonNED57,995 @ £1.95£113,090.00
28/04/23BUYMichael RawlinsonNED57,995 @ £1.95£113,090.00
10/02/23EXRSanela KaricNED1,000,000 @ $2.20$2,200,000.00
10/02/23BUYSanela KaricNED326,216 @ $3.40$1,109,134.00
17/10/22BUYPeter BilbeCH310,000 @ 2.12 AUD657,200.00 AUD
More Adriatic Metals PLC Director Deals >

Adriatic Metals PLC News