138.00p-7.00 (-4.83%)26 Nov 2021, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Adriatic Metals PLC Trades

DateTimePriceQuantityValue
Nov 26, 202116:35:15138.00p3,522£4,860.36
Nov 26, 202116:25:33140.00p948£1,327.20
Nov 26, 202116:24:54140.00p1,654£2,315.60
Nov 26, 202116:24:54139.00p770£1,070.30
Nov 26, 202116:24:54139.00p600£834.00
Nov 26, 202116:24:54138.50p301£416.89
Nov 26, 202116:24:54138.00p300£414.00
Nov 26, 202116:24:54138.00p3,000£4,140.00
Nov 26, 202116:24:54138.00p3£4.14
Nov 26, 202116:24:54138.00p372£513.36
Nov 26, 202116:24:03137.00p324£443.88
Nov 26, 202116:20:21137.00p164£224.68
Nov 26, 202116:20:21137.00p740£1,013.80
Nov 26, 202116:20:21137.00p96£131.52
Nov 26, 202116:20:21137.00p1,000£1,370.00
Nov 26, 202116:15:00136.00p100£136.00
Nov 26, 202116:13:20137.00p2,566£3,515.42
Nov 26, 202116:13:20137.00p432£591.84
Nov 26, 202116:13:20137.00p502£687.74
Nov 26, 202116:13:12137.64p3,500£4,817.40
Nov 26, 202116:13:00137.00p498£682.26
Nov 26, 202116:12:34136.00p3£4.08
Nov 26, 202116:12:34136.00p258£350.88
Nov 26, 202116:12:19136.50p8£10.92
Nov 26, 202116:12:19135.50p42£56.91
Nov 26, 202116:12:19135.50p25£33.88
Nov 26, 202116:12:19135.50p220£298.10
Nov 26, 202116:12:19136.00p51£69.36
Nov 26, 202116:12:19136.00p440£598.40
Nov 26, 202116:12:19136.00p504£685.44
Nov 26, 202116:12:19136.00p530£720.80
Nov 26, 202116:12:19136.00p403£548.08
Nov 26, 202116:12:19136.00p424£576.64
Nov 26, 202116:12:19136.00p446£606.56
Nov 26, 202116:12:19136.00p470£639.20
Nov 26, 202116:12:19136.00p2£2.72
Nov 26, 202116:12:19136.00p518£704.48
Nov 26, 202116:12:19136.00p2,247£3,055.92
Nov 26, 202116:12:18135.50p50£67.75
Nov 26, 202116:12:18135.50p500£677.50
Nov 26, 202116:09:36135.50p1,571£2,128.71
Nov 26, 202116:08:43135.50p15,703£21,277.57
Nov 26, 202116:07:55135.00p468£631.80
Nov 26, 202116:07:55135.00p152£205.20
Nov 26, 202116:07:55135.50p6,200£8,401.00
Nov 26, 202116:01:19135.00p233£314.55
Nov 26, 202116:01:19135.50p2,331£3,158.51
Nov 26, 202116:01:13135.00p110£148.50
Nov 26, 202116:01:12135.45p1,100£1,489.95
Nov 26, 202115:58:14135.00p50£67.50