131.50p+2.50 (+1.94%)14 May 2021, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Adriatic Metals PLC Trades

DateTimePriceQuantityValue
May 14, 202116:35:07131.50p10,016£13,171.04
May 14, 202116:29:50131.50p1£1.32
May 14, 202116:25:52131.50p9£11.84
May 14, 202116:25:47131.50p4,264£5,607.16
May 14, 202115:37:52131.00p400£524.00
May 14, 202115:37:34131.00p5,000£6,550.00
May 14, 202115:37:34131.00p3,600£4,716.00
May 14, 202115:06:36131.50p25£32.88
May 14, 202114:51:51131.48p7,559£9,938.57
May 14, 202114:43:36131.50p1,000£1,315.00
May 14, 202114:43:36131.50p4,253£5,592.70
May 14, 202114:43:36131.50p1,000£1,315.00
May 14, 202114:43:36132.00p2,257£2,979.24
May 14, 202114:39:43133.00p3,000£3,990.00
May 14, 202114:38:55133.00p1,950£2,593.50
May 14, 202114:38:00133.00p264£351.12
May 14, 202114:37:07132.50p3,042£4,030.65
May 14, 202114:37:07132.50p1,000£1,325.00
May 14, 202114:37:07131.50p694£912.61
May 14, 202114:28:28131.50p6£7.89
May 14, 202114:28:22131.50p2,300£3,024.50
May 14, 202114:26:37131.50p1,000£1,315.00
May 14, 202114:08:21131.50p1,000£1,315.00
May 14, 202114:08:12131.03p10,000£13,103.00
May 14, 202113:19:55133.00p1,000£1,330.00
May 14, 202113:19:33133.00p1,000£1,330.00
May 14, 202113:03:41132.00p800£1,056.00
May 14, 202112:58:04133.00p600£798.00
May 14, 202112:57:50132.50p1,200£1,590.00
May 14, 202112:57:50132.50p1,200£1,590.00
May 14, 202112:44:18132.00p1,200£1,584.00
May 14, 202112:44:18132.00p10,000£13,200.00
May 14, 202112:44:18132.00p1,200£1,584.00
May 14, 202112:44:18132.00p3,000£3,960.00
May 14, 202112:44:18131.50p2,428£3,192.82
May 14, 202112:07:03131.50p2,572£3,382.18
May 14, 202111:34:41130.00p3,578£4,651.40
May 14, 202111:34:41130.00p380£494.00
May 14, 202111:34:41130.00p3,042£3,954.60
May 14, 202111:34:41130.00p1,000£1,300.00
May 14, 202111:08:23131.50p4£5.26
May 14, 202109:30:41131.50p1,200£1,578.00
May 14, 202109:30:41131.50p2,300£3,024.50
May 14, 202109:30:29131.50p11,300£14,859.50
May 14, 202109:30:29131.50p7,700£10,125.50
May 14, 202109:30:29131.50p1,000£1,315.00
May 14, 202109:20:40131.43p500£657.15
May 14, 202109:15:55131.00p3,760£4,925.60
May 14, 202108:51:22131.00p300£393.00
May 14, 202108:50:49131.00p250£327.50