1. Share Prices

  2. Adriatic Metals PLC (ADT1)

209.50p-3.50 (-1.64%)16 Apr 2024, 11:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Adriatic Metals PLC Trades

DateTimePriceQuantityValue
Apr 16, 202411:21:14209.50p955£2,000.73
Apr 16, 202410:48:56209.50p38£79.61
Apr 16, 202410:26:09210.00p300£630.00
Apr 16, 202410:26:09210.00p816£1,713.60
Apr 16, 202410:26:09210.00p135£283.50
Apr 16, 202410:13:10211.00p79£166.69
Apr 16, 202410:13:10211.00p48£101.28
Apr 16, 202410:13:10210.50p86£181.03
Apr 16, 202410:13:10211.00p1,000£2,110.00
Apr 16, 202410:13:10211.00p85£179.35
Apr 16, 202410:13:10211.00p255£538.05
Apr 16, 202410:04:07211.04p514£1,084.75
Apr 16, 202410:02:05211.05p3£6.33
Apr 16, 202410:02:04211.05p1£2.11
Apr 16, 202409:20:08212.00p894£1,895.28
Apr 16, 202409:20:08212.00p1,102£2,336.24
Apr 16, 202409:17:53212.00p4,529£9,601.48
Apr 16, 202409:10:00214.00p5£10.70
Apr 16, 202408:33:40212.20p265£562.33
Apr 16, 202408:08:42212.00p978£2,073.36
Apr 16, 202408:02:57212.00p2£4.24
Apr 16, 202408:02:57214.50p3£6.44
Apr 16, 202408:02:57212.50p250£531.25
Apr 16, 202408:00:19212.00p1,749£3,707.88
Apr 16, 202408:00:10212.00p8,034£17,032.08
Apr 15, 202417:47:40221.00p289£638.69
Apr 15, 202416:35:24213.00p9,309£19,828.17
Apr 15, 202416:26:55213.00p41£87.33
Apr 15, 202416:25:03213.00p70£149.10
Apr 15, 202416:24:40213.33p2,000£4,266.50
Apr 15, 202416:19:38213.00p45£95.85
Apr 15, 202416:19:38213.00p88£187.44
Apr 15, 202416:19:38213.00p1£2.13
Apr 15, 202416:19:37213.00p133£283.29
Apr 15, 202416:19:36213.50p25£53.38
Apr 15, 202416:19:35213.00p36£76.68
Apr 15, 202416:19:35213.00p35£74.55
Apr 15, 202416:19:35213.00p98£208.74
Apr 15, 202416:19:35213.00p71£151.23
Apr 15, 202416:16:07213.00p2£4.26
Apr 15, 202416:15:24213.00p1,045£2,225.85
Apr 15, 202416:09:54213.00p3£6.39
Apr 15, 202416:08:53213.00p3£6.39
Apr 15, 202416:07:40213.00p36£76.68
Apr 15, 202416:07:40213.00p29£61.77
Apr 15, 202416:07:40213.00p20£42.60
Apr 15, 202416:02:22213.00p575£1,224.75
Apr 15, 202416:02:19213.00p972£2,070.36
Apr 15, 202416:02:19213.00p800£1,704.00
Apr 15, 202416:02:17213.00p142£302.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,061.923.50
Plus500 LTD2,022.252.19
Smith & Nephew PLC970.801.27
Centamin PLC128.101.43
Centrica PLC132.401.46
Croda International PLC4,825.001.17

Fallers

CompanyPrice% Chg
Dr. Martens PLC66.50-29.96
Auction Technology Group PLC537.09-13.79
Qinetiq Group PLC334.91-6.40
Tui AG574.00-6.51
Hays PLC88.57-4.25
Pershing Square Holdings LTD3,840.00-4.10