Shares Magazine
174.20p+17.20 (+10.96%)13 Sep 2024, 16:59
Adriatic Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 13, 2024 | 15:59:26 | 172.10p | 20,120 | £34,625.72 |
| Sep 13, 2024 | 16:35:21 | 174.20p | 32,658 | £56,890.24 |
| Sep 13, 2024 | 16:28:08 | 174.40p | 694 | £1,210.34 |
| Sep 13, 2024 | 16:28:07 | 174.40p | 49 | £85.46 |
| Sep 13, 2024 | 16:28:07 | 174.40p | 169 | £294.74 |
| Sep 13, 2024 | 16:28:06 | 173.80p | 158 | £274.60 |
| Sep 13, 2024 | 16:28:06 | 174.00p | 1,260 | £2,192.40 |
| Sep 13, 2024 | 16:28:06 | 174.00p | 954 | £1,659.96 |
| Sep 13, 2024 | 16:28:06 | 173.80p | 760 | £1,320.88 |
| Sep 13, 2024 | 16:27:54 | 173.98p | 5,000 | £8,699.00 |
| Sep 13, 2024 | 16:27:50 | 173.80p | 220 | £382.36 |
| Sep 13, 2024 | 16:26:23 | 173.80p | 49 | £85.16 |
| Sep 13, 2024 | 16:24:32 | 173.65p | 1,096 | £1,903.20 |
| Sep 13, 2024 | 16:22:27 | 173.65p | 500 | £868.25 |
| Sep 13, 2024 | 16:18:13 | 173.20p | 160 | £277.12 |
| Sep 13, 2024 | 16:18:13 | 173.20p | 954 | £1,652.33 |
| Sep 13, 2024 | 16:18:13 | 173.40p | 1,308 | £2,268.07 |
| Sep 13, 2024 | 16:18:13 | 173.40p | 954 | £1,654.24 |
| Sep 13, 2024 | 16:18:13 | 173.40p | 15 | £26.01 |
| Sep 13, 2024 | 16:18:13 | 173.60p | 716 | £1,242.98 |
| Sep 13, 2024 | 16:18:13 | 173.60p | 954 | £1,656.14 |
| Sep 13, 2024 | 16:17:49 | 173.57p | 4,000 | £6,942.80 |
| Sep 13, 2024 | 16:17:00 | 174.20p | 49 | £85.36 |
| Sep 13, 2024 | 15:14:25 | 173.69p | 28,786 | £49,999.55 |
| Sep 13, 2024 | 16:11:52 | 173.20p | 419 | £725.71 |
| Sep 13, 2024 | 16:08:43 | 173.60p | 391 | £678.78 |
| Sep 13, 2024 | 16:08:43 | 173.60p | 653 | £1,133.61 |
| Sep 13, 2024 | 16:08:43 | 173.60p | 1,284 | £2,229.02 |
| Sep 13, 2024 | 16:08:43 | 173.60p | 159 | £276.02 |
| Sep 13, 2024 | 16:08:40 | 173.60p | 1,508 | £2,617.89 |
| Sep 13, 2024 | 16:08:38 | 173.60p | 500 | £868.00 |
| Sep 13, 2024 | 16:08:38 | 174.00p | 3,000 | £5,220.00 |
| Sep 13, 2024 | 16:08:38 | 174.00p | 1,200 | £2,088.00 |
| Sep 13, 2024 | 16:08:36 | 173.80p | 30 | £52.14 |
| Sep 13, 2024 | 16:08:36 | 173.00p | 9 | £15.57 |
| Sep 13, 2024 | 16:08:36 | 173.00p | 751 | £1,299.23 |
| Sep 13, 2024 | 16:08:28 | 172.80p | 739 | £1,276.99 |
| Sep 13, 2024 | 16:08:28 | 173.00p | 49 | £84.77 |
| Sep 13, 2024 | 16:08:24 | 173.89p | 5,500 | £9,563.95 |
| Sep 13, 2024 | 15:59:54 | 173.22p | 66 | £114.32 |
| Sep 13, 2024 | 15:57:14 | 173.60p | 1,506 | £2,614.42 |
| Sep 13, 2024 | 15:55:45 | 173.22p | 2,400 | £4,157.18 |
| Sep 13, 2024 | 15:52:23 | 173.60p | 828 | £1,437.41 |
| Sep 13, 2024 | 15:49:45 | 173.21p | 1,300 | £2,251.70 |
| Sep 13, 2024 | 15:34:06 | 173.21p | 900 | £1,558.87 |
| Sep 13, 2024 | 15:32:02 | 172.84p | 45 | £77.78 |
| Sep 13, 2024 | 15:30:40 | 173.20p | 222 | £384.50 |
| Sep 13, 2024 | 15:30:40 | 173.20p | 738 | £1,278.22 |
| Sep 13, 2024 | 15:30:40 | 173.20p | 71 | £122.97 |
| Sep 13, 2024 | 15:24:14 | 173.60p | 1,200 | £2,083.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,836.00 | 10.54 |
| Ti Fluid Systems PLC | 145.80 | 7.36 |
| Fresnillo PLC | 568.00 | 5.67 |
| Watches Of Switzerland Group PLC | 392.00 | 5.26 |
| Molten Ventures PLC | 430.00 | 4.88 |
| Trustpilot Group PLC | 228.50 | 4.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 289.80 | -2.03 |
| Spire Healthcare Group PLC | 243.50 | -1.81 |
| Alfa Financial Software Holdings PLC | 211.50 | -1.63 |
| Diageo PLC | 2,470.00 | -1.44 |
| Tesco PLC | 364.50 | -1.22 |
| Senior PLC | 162.20 | -1.22 |
Risers/fallers data from previous trading day.