1. Share Prices

  2. Active Energy Group PLC (AEG)

0.35p+0.00 (+0.00%)15 Apr 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Active Energy Group PLC Trades

DateTimePriceQuantityValue
Apr 15, 202415:43:070.31p36£0.11
Apr 15, 202415:32:370.31p20,214£62.66
Apr 15, 202415:14:340.39p48,217£188.05
Apr 15, 202415:06:430.31p198£0.61
Apr 15, 202414:39:460.40p500£2.00
Apr 15, 202414:18:520.31p13,500£41.85
Apr 15, 202414:11:100.39p49,500£193.05
Apr 15, 202413:50:370.35p300,000£1,042.50
Apr 15, 202413:12:090.32p632,293£1,991.72
Apr 15, 202412:29:260.31p40,000£124.00
Apr 15, 202412:10:380.32p30,841£97.15
Apr 15, 202411:50:380.35p500,000£1,750.00
Apr 15, 202411:00:460.35p49,522£173.33
Apr 15, 202410:10:060.35p20,214£70.75
Apr 15, 202410:06:080.35p2,837£9.93
Apr 15, 202410:04:090.35p85,714£300.00
Apr 15, 202409:07:350.35p22,292£77.91
Apr 15, 202409:04:540.35p137,680£480.50
Apr 15, 202408:51:340.34p284,857£968.51
Apr 15, 202408:30:240.34p23,529£80.00
Apr 15, 202408:28:560.30p10£0.03
Apr 15, 202408:28:560.30p1,257£3.77
Apr 15, 202408:28:500.31p63,979£198.33
Apr 12, 202416:05:090.38p52,356£200.00
Apr 12, 202416:02:290.38p104,667£392.50
Apr 12, 202415:46:040.30p2,836£8.54
Apr 12, 202415:11:110.38p13,333£50.00
Apr 12, 202414:38:410.31p281£0.87
Apr 12, 202414:28:570.40p12,500£50.00
Apr 12, 202414:27:520.38p370,801£1,390.50
Apr 12, 202414:07:090.30p9,585£28.85
Apr 12, 202413:25:500.34p597,749£2,008.44
Apr 12, 202412:08:270.34p500,000£1,675.00
Apr 12, 202412:07:560.30p83£0.25
Apr 12, 202412:07:560.30p114£0.34
Apr 12, 202410:06:060.37p288£1.08
Apr 12, 202410:04:060.30p15,458£46.53
Apr 12, 202409:27:300.30p4,227£12.72
Apr 12, 202408:54:580.37p4,227£15.81
Apr 12, 202408:49:560.34p563,281£1,900.51
Apr 11, 202414:06:410.34p42,991£145.05
Apr 11, 202413:37:420.34p95,462£322.09
Apr 11, 202413:26:380.34p5£0.02
Apr 11, 202412:53:060.37p133,689£500.00
Apr 11, 202412:43:200.37p155£0.58
Apr 11, 202412:25:120.30p100,000£300.00
Apr 11, 202410:04:040.34p14,883£50.01
Apr 11, 202410:01:050.40p2,500£10.00
Apr 11, 202410:00:420.34p20,040£67.13
Apr 11, 202409:46:040.40p5,000£20.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.