Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Ac Asia-Pac Ex Japan £ Historic Prices

Date Open High Low Close Volume
May 24, 2018 4,724.00 4,728.00 4,724.00 4,734.00 5,974
May 23, 2018 0.00 0.00 0.00 4,765.50 0
May 22, 2018 4,771.00 4,790.00 4,771.00 4,795.50 1,242
May 21, 2018 4,723.00 0.00 0.00 4,776.00 0
May 18, 2018 4,723.00 4,723.00 4,720.00 4,719.50 18,235
More Lyxor Etf MSCI Ac Asia-Pac Ex Japan £ Historic Prices >