Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Emerging Markets Investment Company Limited Historic Prices

Date Open High Low Close Volume
Aug 4, 2020 560.00 560.00 545.00 550.00 45,158
Aug 3, 2020 543.50 550.00 532.55 547.50 8,912
Jul 31, 2020 544.975 545.00 539.00 540.00 24,211
Jul 30, 2020 550.00 550.00 545.00 542.50 148
Jul 29, 2020 542.475 552.475 542.475 550.00 2,396
More Aberdeen Emerging Markets Investment Company Limited Historic Prices >

Aberdeen Emerging Markets Investment Company Limited Information

Name Aberdeen Emerging Markets Investment Company Limited Epic AEMC
ISIN GG00B45L2K95 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 550.00
Shares in Issue (m) 45.97 Market Cap (£m) 251.66
PE Ratio 227.18 Div per Share () 21.00
Div Yield 3.97 Div Cover 0.11
EPS 2.41 EPS Growth (%) 18.72
PEG 12.14 DPS Growth (%) 0.00
ROCE 217.55 Net Gearing 7.34
Quick Ratio 0.06 Current Ratio 0.06

Aberdeen Emerging Markets Investment Company Limited Director Deals

Declared Type Director Pos. Volume / Price Value
06/02/19 BUY Helen Green NED 1,800 @ 548.88p £9,880.00
04/02/19 BUY Mark Hadsley-Chaplin CH 5,000 @ 550.00p £27,500.00
04/02/19 BUY William Collins NED 3,000 @ 550.00p £16,500.00
23/08/17 BUY Mark Hadsley-Chaplin CH 5,000 @ 608.00p £30,400.00
26/04/13 BUY John Hawkins NED 10,000 @ 474.00p £47,400.00
More Aberdeen Emerging Markets Investment Company Limited Director Deals >

Aberdeen Emerging Markets Investment Company Limited News