Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Emerging Markets Investment Company Limited Historic Prices

Date Open High Low Close Volume
Oct 14, 2019 570.00 575.00 568.00 573.00 5,903
Oct 11, 2019 575.00 575.00 568.20 571.00 1,869
Oct 10, 2019 577.00 577.00 572.50 575.00 895
Oct 9, 2019 576.50 578.00 568.94 576.00 2,834
Oct 8, 2019 575.00 575.00 568.00 574.00 5,167
More Aberdeen Emerging Markets Investment Company Limited Historic Prices >

Aberdeen Emerging Markets Investment Company Limited Information

Name Aberdeen Emerging Markets Investment Company Limited Epic AEMC
ISIN GG00B45L2K95 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 572.00
Shares in Issue (m) 45.97 Market Cap (£m) 263.38
PE Ratio 282.27 Div per Share () 21.00
Div Yield 3.67 Div Cover 0.10
EPS 2.03 EPS Growth (%) 398.53
PEG 0.71 DPS Growth (%) 110.00
ROCE 217.16 Net Gearing 6.76
Quick Ratio 0.07 Current Ratio 0.07

Aberdeen Emerging Markets Investment Company Limited Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2019 Helen Green Buy 1,800 @ 548.88p £9,879.84
04 Feb 2019 Mark Hadsley-Chaplin Buy 5,000 @ 550.00p £27,500.00
04 Feb 2019 William Collins Buy 3,000 @ 550.00p £16,500.00
23 Aug 2017 Mark Hadsley-Chaplin Buy 5,000 @ 608.00p £30,400.00
More Aberdeen Emerging Markets Investment Company Limited Director Deals >

Aberdeen Emerging Markets Investment Company Limited News