Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Emerging Markets Investment Company Limited Historic Prices

Date Open High Low Close Volume
May 26, 2020 494.158 500.00 485.32 498.50 5,395
May 25, 2020 487.20 0.00 0.00 485.00 0
May 22, 2020 487.20 490.00 476.00 485.00 65,241
May 21, 2020 502.083 505.00 495.00 498.50 17,309
May 20, 2020 491.544 496.00 491.12 497.50 3,071
More Aberdeen Emerging Markets Investment Company Limited Historic Prices >

Aberdeen Emerging Markets Investment Company Limited Information

Name Aberdeen Emerging Markets Investment Company Limited Epic AEMC
ISIN GG00B45L2K95 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 498.50
Shares in Issue (m) 45.97 Market Cap (£m) 222.93
PE Ratio 201.25 Div per Share () 21.00
Div Yield 4.43 Div Cover 0.11
EPS 2.41 EPS Growth (%) 18.72
PEG 10.75 DPS Growth (%) 0.00
ROCE 217.55 Net Gearing 7.34
Quick Ratio 0.06 Current Ratio 0.06

Aberdeen Emerging Markets Investment Company Limited Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2019 Helen Green Buy 1,800 @ 548.88p £9,879.84
04 Feb 2019 Mark Hadsley-Chaplin Buy 5,000 @ 550.00p £27,500.00
04 Feb 2019 William Collins Buy 3,000 @ 550.00p £16,500.00
23 Aug 2017 Mark Hadsley-Chaplin Buy 5,000 @ 608.00p £30,400.00
More Aberdeen Emerging Markets Investment Company Limited Director Deals >

Aberdeen Emerging Markets Investment Company Limited News