Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Emerging Markets Investment Company Limited Historic Prices

Date Open High Low Close Volume
Mar 20, 2019 558.00 558.00 552.84 555.00 1,428
Mar 19, 2019 555.00 558.00 552.84 554.00 8,963
Mar 18, 2019 555.12 555.12 554.56 554.00 3,311
Mar 15, 2019 552.00 552.00 548.00 552.00 24,885
Mar 14, 2019 549.00 556.00 544.00 549.00 32,561
More Aberdeen Emerging Markets Investment Company Limited Historic Prices >

Aberdeen Emerging Markets Investment Company Limited Information

Name Aberdeen Emerging Markets Investment Company Limited Epic AEMC
ISIN GG00B45L2K95 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 555.00
Shares in Issue (m) 46.05 Market Cap (£m) 255.10
PE Ratio 272.91 Div per Share (p) 21.00
Div Yield 3.79 Div Cover 0.10
EPS 2.03 EPS Growth (%) 398.53
PEG 0.68 DPS Growth (%) 110.00
ROCE 217.16 Net Gearing 6.76
Quick Ratio 0.07 Current Ratio 0.07

Aberdeen Emerging Markets Investment Company Limited Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2019 Helen Green Buy 1,800 @ 548.88p £9,879.84
04 Feb 2019 Mark Hadsley-Chaplin Buy 5,000 @ 550.00p £27,500.00
04 Feb 2019 William Collins Buy 3,000 @ 550.00p £16,500.00
23 Aug 2017 Mark Hadsley-Chaplin Buy 5,000 @ 608.00p £30,400.00
More Aberdeen Emerging Markets Investment Company Limited Director Deals >

Aberdeen Emerging Markets Investment Company Limited News