Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Emerging Markets Investment Company Limited Historic Prices

Date Open High Low Close Volume
Jul 18, 2019 608.32 619.10 608.32 620.00 1,298
Jul 17, 2019 611.40 619.80 611.40 616.00 102,151
Jul 16, 2019 619.00 619.00 619.00 614.00 807
Jul 15, 2019 617.60 620.00 617.60 614.00 200,540
Jul 12, 2019 619.20 620.00 619.20 615.00 636
More Aberdeen Emerging Markets Investment Company Limited Historic Prices >

Aberdeen Emerging Markets Investment Company Limited Information

Name Aberdeen Emerging Markets Investment Company Limited Epic AEMC
ISIN GG00B45L2K95 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 612.00
Shares in Issue (m) 45.97 Market Cap (£m) 284.98
PE Ratio 305.42 Div per Share () 21.00
Div Yield 3.39 Div Cover 0.10
EPS 2.03 EPS Growth (%) 398.53
PEG 0.77 DPS Growth (%) 110.00
ROCE 217.16 Net Gearing 6.76
Quick Ratio 0.07 Current Ratio 0.07

Aberdeen Emerging Markets Investment Company Limited Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2019 Helen Green Buy 1,800 @ 548.88p £9,879.84
04 Feb 2019 Mark Hadsley-Chaplin Buy 5,000 @ 550.00p £27,500.00
04 Feb 2019 William Collins Buy 3,000 @ 550.00p £16,500.00
23 Aug 2017 Mark Hadsley-Chaplin Buy 5,000 @ 608.00p £30,400.00
More Aberdeen Emerging Markets Investment Company Limited Director Deals >

Aberdeen Emerging Markets Investment Company Limited News