1. Share Prices

  2. Aeorema Communications PLC (AEO)

63.75p+2.25 (+3.66%)24 Apr 2024, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aeorema Communications PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 202461.50p63.80p63.80p61.50p1,557
Apr 22, 202462.50p63.95p63.80p61.50p7,482
Apr 16, 202460.00p58.22p58.22p60.00p2
Apr 15, 202460.50p59.00p58.80p60.00p17,332
Apr 12, 202460.50p61.88p58.75p60.50p487
Apr 11, 202461.50p64.45p58.80p60.50p39,625
Apr 10, 202461.50p59.00p59.00p61.50p20,000
Apr 9, 202461.50p59.00p59.00p61.50p4,430
Apr 8, 202461.50p60.00p58.00p61.50p29,519
Apr 5, 202461.50p63.00p62.00p61.50p2,203
Apr 4, 202462.50p65.00p65.00p63.00p700
Apr 3, 202462.50p65.00p64.90p62.50p9,270
Apr 2, 202458.50p65.00p56.25p62.50p67,172
Mar 28, 202455.00p60.00p56.80p57.50p31,332
Mar 27, 202457.50p60.00p51.00p54.50p77,653
Mar 26, 202457.50p60.00p55.05p57.50p60,610
Mar 25, 202472.50p74.95p55.00p57.50p472,966
Mar 22, 202475.00p71.76p71.76p75.00p3,036
Mar 21, 202477.50p78.00p71.64p75.00p30,200
Mar 20, 202480.00p81.75p75.00p77.50p57,796
Mar 19, 202480.00p78.00p75.10p80.00p10,139
Mar 18, 202485.00p81.00p75.00p80.00p44,460
Mar 15, 202490.00p87.95p81.00p85.00p33,300
Mar 14, 202486.00p94.90p92.00p90.00p17,673
Mar 13, 202485.00p90.00p89.92p86.00p7,650
Mar 12, 202475.00p88.34p73.00p85.00p61,752
Mar 11, 202475.00p79.90p79.90p75.00p6,151
Mar 8, 202482.50p89.50p72.00p75.00p146,329
Mar 7, 202485.00p85.00p77.55p82.50p67,000
Mar 6, 202485.00p94.90p94.90p85.00p1,777
Mar 5, 202487.50p94.90p94.90p85.00p1,000
Mar 4, 202485.00p82.00p82.00p85.00p1,250
Feb 23, 202487.50p94.90p83.00p85.00p2,653
Feb 22, 202492.50p90.00p85.18p90.00p25,000
Feb 19, 202492.50p93.00p90.00p92.50p5,580
Feb 15, 202495.00p99.50p90.00p92.50p14,746
Feb 14, 202495.00p95.00p93.00p95.00p1,901
Feb 13, 202495.00p104.80p91.10p95.00p823
Feb 9, 202492.50p100.00p99.85p95.00p4,000
Feb 7, 202492.50p99.85p99.85p92.50p1,796
Feb 6, 202492.50p96.50p96.50p92.50p9,011
Feb 5, 202495.00p104.80p86.00p92.50p6,530
Feb 2, 202495.00p90.00p90.00p95.00p9,000
Feb 1, 202495.00p93.00p93.00p95.00p2,044
Jan 31, 202495.00p104.80p93.00p95.00p2,936
Jan 30, 202495.00p104.80p104.80p95.00p145
Jan 29, 202495.00p104.80p93.00p95.00p48
Jan 26, 202495.00p104.80p93.00p95.00p846
Jan 25, 202495.00p104.80p104.80p95.00p1
Jan 24, 202495.00p104.80p93.00p95.00p1,309
1234
Showing 1 to 50 of 176

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.005.71
Reckitt Benckiser Group PLC4,428.004.19
Darktrace PLC510.204.12
Bae Systems PLC1,385.903.43
Scottish Mortgage Investment Trust PLC852.083.01
Quilter PLC105.402.83

Fallers

CompanyPrice% Chg
Ocado Group PLC362.20-4.13
Croda International PLC4,721.00-3.42
Elementis PLC137.80-3.37
Mobico Group PLC53.97-3.28
Hammerson PLC26.92-3.24
Entain PLC820.80-3.07