Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aeorema Communications Historic Prices

 
     
Date Open High Low Close Volume
Jul 13, 2020 0.00 0.00 0.00 20.50 0
Jul 10, 2020 0.00 0.00 0.00 20.50 0
Jul 9, 2020 0.00 0.00 0.00 20.50 0
Jul 8, 2020 19.00 19.00 19.00 20.50 700
Jul 7, 2020 0.00 0.00 0.00 20.50 0
Jul 6, 2020 21.085 21.085 21.085 20.50 3,313
Jul 3, 2020 0.00 0.00 0.00 20.50 0
Jul 2, 2020 0.00 0.00 0.00 20.50 0
Jul 1, 2020 0.00 0.00 0.00 20.50 0
Jun 30, 2020 0.00 0.00 0.00 20.50 0
Jun 29, 2020 21.085 21.085 21.085 20.50 1,428
Jun 26, 2020 21.085 21.085 21.085 20.50 450
Jun 25, 2020 20.7399 20.7399 20.7399 20.50 2,892
Jun 24, 2020 0.00 0.00 0.00 20.50 0
Jun 23, 2020 20.7399 20.74 20.7399 20.50 6,460
Jun 22, 2020 18.40 18.40 18.40 20.50 5,214
Jun 19, 2020 0.00 0.00 0.00 20.50 0
Jun 18, 2020 18.50 18.50 18.50 20.50 20,000
Jun 17, 2020 21.085 21.085 21.085 20.50 100
Jun 16, 2020 21.085 21.085 21.085 20.50 500
Jun 15, 2020 0.00 0.00 0.00 20.50 0
Jun 12, 2020 0.00 0.00 0.00 20.50 0
Jun 11, 2020 0.00 0.00 0.00 20.50 0
Jun 10, 2020 21.0999 21.0999 21.0999 20.50 5,000
Jun 9, 2020 21.10 21.10 19.50 20.50 53,654
Jun 8, 2020 19.2001 0.00 0.00 20.50 0
Jun 5, 2020 19.2001 19.2001 19.2001 20.50 25,000
Jun 4, 2020 19.00 21.25 19.00 20.50 31,540
Jun 3, 2020 19.2101 19.2101 19.2101 20.50 25,000
Jun 2, 2020 19.00 21.25 19.00 20.50 37,222
Jun 1, 2020 21.3999 21.3999 21.3999 20.50 9,000
May 29, 2020 20.45 20.8999 19.02 20.50 29,608
May 28, 2020 18.00 20.45 18.00 19.50 10,700
May 27, 2020 20.45 20.45 20.45 19.50 11,779
May 26, 2020 20.45 20.45 20.3999 19.50 12,633
May 25, 2020 20.45 0.00 0.00 19.50 0
May 22, 2020 20.45 20.45 20.45 19.50 2,420
May 21, 2020 19.50 20.9999 18.02 19.50 280,000
May 20, 2020 18.00 18.98 17.2001 18.00 127,309
May 19, 2020 0.00 0.00 0.00 20.50 0
May 18, 2020 20.00 20.00 20.00 20.50 1,479
May 15, 2020 0.00 0.00 0.00 21.00 0
May 14, 2020 0.00 0.00 0.00 21.00 0
May 13, 2020 20.00 21.00 20.00 21.00 15,115
May 12, 2020 21.00 21.00 21.00 21.00 2,352
May 11, 2020 0.00 0.00 0.00 21.00 0
May 8, 2020 0.00 0.00 0.00 21.50 0
May 7, 2020 0.00 0.00 0.00 21.50 0
May 6, 2020 20.50 20.50 20.1001 21.50 49,666
May 5, 2020 0.00 0.00 0.00 22.00 0
Showing 1 to 50 of 259