€0.69-0.01 (-1.30%)17 Jun 2024, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila European Renewables PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 14, 2024€0.67€0.69€0.66€0.69319,598
Jun 13, 2024€0.67€0.69€0.66€0.6954,247
Jun 12, 2024€0.67€0.70€0.67€0.68103,833
Jun 11, 2024€0.68€0.68€0.68€0.6835,039
Jun 10, 2024€0.68€0.70€0.67€0.69613,393
Jun 7, 2024€0.69€0.70€0.68€0.706,360
Jun 6, 2024€0.70€0.70€0.68€0.6959,752
Jun 3, 2024€0.69€0.71€0.68€0.6953,470
May 31, 2024€0.69€0.69€0.68€0.6829,011
May 30, 2024€0.68€0.69€0.68€0.698,006
May 29, 2024€0.69€0.69€0.68€0.69140,295
May 28, 2024€0.70€0.73€0.68€0.69374,169
May 24, 2024€0.69€0.70€0.69€0.699,207
May 23, 2024€0.70€0.70€0.69€0.703,315
May 22, 2024€0.69€0.70€0.69€0.71200,256
May 21, 2024€0.69€0.71€0.69€0.70387,091
May 20, 2024€0.70€0.71€0.69€0.69117,032
May 17, 2024€0.70€0.72€0.70€0.7036,472
May 16, 2024€0.72€0.73€0.70€0.7120,393
May 15, 2024€0.72€0.72€0.70€0.7266,281
May 14, 2024€0.72€0.73€0.70€0.7133,691
May 13, 2024€0.73€0.73€0.70€0.7165,400
May 10, 2024€0.72€0.72€0.70€0.7235,547
May 9, 2024€0.70€0.73€0.70€0.712,277,436
May 8, 2024€0.72€0.72€0.71€0.7231,145
May 7, 2024€0.74€0.74€0.71€0.7336,836
May 3, 2024€0.73€0.73€0.71€0.73333,418
May 2, 2024€0.71€0.74€0.71€0.72120,143
May 1, 2024€0.73€0.73€0.71€0.729,151
Apr 30, 2024€0.71€0.74€0.71€0.72500,295
Apr 29, 2024€0.74€0.74€0.70€0.7122,570
Apr 26, 2024€0.70€0.74€0.70€0.72240,766
Apr 25, 2024€0.70€0.73€0.70€0.71309,417
Apr 24, 2024€0.70€0.73€0.70€0.71419,179
Apr 23, 2024€0.73€0.73€0.70€0.7251,036
Apr 22, 2024€0.71€0.71€0.70€0.72381,275
Apr 19, 2024€0.71€0.71€0.71€0.72154,418
Apr 18, 2024€0.71€0.73€0.71€0.72548,911
Apr 17, 2024€0.71€0.71€0.71€0.72294,976
Apr 16, 2024€0.71€0.72€0.71€0.71885,276
Apr 15, 2024€0.71€0.71€0.71€0.72323,525
Apr 12, 2024€0.71€0.74€0.71€0.7292,270
Apr 11, 2024€0.71€0.71€0.71€0.7292,665
Apr 10, 2024€0.72€0.73€0.71€0.711,169,075
Apr 9, 2024€0.72€0.76€0.71€0.7373,040
Apr 8, 2024€0.72€0.73€0.71€0.74514,204
Apr 5, 2024€0.72€0.72€0.72€0.7442,188
Apr 4, 2024€0.72€0.71€0.71€0.7476,400
Apr 3, 2024€0.76€0.76€0.72€0.7438,524
Apr 2, 2024€0.72€0.74€0.71€0.74656,421
Showing 1 to 50 of 247