€0.65+0.00 (+0.15%)15 Jul 2024, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila European Renewables PLC Trades

DateTimePriceQuantityValue
Jul 15, 202413:13:14€0.669,0315,943.12 null
Jul 15, 202413:00:38€0.6310.63 null
Jul 15, 202413:00:38€0.633823.94 null
Jul 15, 202413:00:37€0.671,9641,308.02 null
Jul 15, 202413:00:35€0.671,417943.72 null
Jul 15, 202413:00:35€0.672,5391,690.97 null
Jul 15, 202408:09:27€0.6764.01 null
Jul 12, 202410:59:10€0.6577,54150,401.65 null
Jul 11, 202413:54:47€0.657,5004,893.68 null
Jul 11, 202410:03:58€0.651,524994.39 null
Jul 10, 202416:00:51€0.657,0004,581.50 null
Jul 10, 202414:24:25€0.6210,7106,645.13 null
Jul 10, 202411:04:28€0.6721.33 null
Jul 9, 202415:25:01€0.629458.28 null
Jul 9, 202415:25:01€0.6215093.00 null
Jul 9, 202408:01:29€0.625,9703,704.15 null
Jul 8, 202410:22:36€0.6616,50010,829.61 null
Jul 8, 202409:46:33€0.661,515994.36 null
Jul 5, 202416:15:19€0.6218,70411,605.08 null
Jul 5, 202416:12:45€0.634,4962,814.50 null
Jul 5, 202414:48:15€0.63209130.83 null
Jul 5, 202412:00:23€0.63100,00062,600.00 null
Jul 5, 202412:00:17€0.6721.33 null
Jul 5, 202409:34:13€0.6314590.77 null
Jul 5, 202409:34:13€0.6353.13 null
Jul 5, 202409:34:13€0.6314590.77 null
Jul 5, 202409:34:13€0.635,2503,307.50 null
Jul 5, 202409:34:13€0.63320202.24 null
Jul 4, 202414:38:46€0.6316,00010,112.00 null
Jul 4, 202413:31:11€0.6785.33 null
Jul 4, 202409:24:07€0.632,8331,784.79 null
Jul 4, 202408:30:38€0.6358,50036,972.00 null
Jul 3, 202416:15:23€0.632,7511,722.13 null
Jul 3, 202413:04:16€0.639,8546,208.02 null
Jul 3, 202412:01:28€0.6318,50011,655.00 null
Jul 3, 202411:29:04€0.6318,50011,655.00 null
Jul 3, 202409:35:09€0.6314691.98 null
Jul 3, 202408:47:46€0.663,0001,980.00 null
Jul 3, 202408:41:14€0.6753.33 null
Jul 2, 202411:51:13€0.64652414.67 null
Jul 2, 202411:51:10€0.6414894.13 null
Jul 2, 202411:51:10€0.643,0001,920.00 null
Jul 2, 202410:36:58€0.669,0005,944.86 null
Jul 2, 202409:47:56€0.646,5534,193.92 null
Jul 2, 202409:15:53€0.669,0005,944.86 null
Jul 1, 202415:19:31€0.6314893.24 null
Jul 1, 202415:19:29€0.642,3521,505.28 null
Jul 1, 202415:19:22€0.63100,00063,000.00 null
Jul 1, 202414:26:03€0.6414894.72 null
Jul 1, 202411:23:05€0.6312,9928,184.96 null