Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Strat Aero Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 0.96 1.08 0.96 1.00 775,299
Aug 14, 2018 1.08 1.15 0.97 1.03 1,893,531
Aug 13, 2018 0.98 1.20 0.92 1.13 4,673,665
Aug 10, 2018 0.98 0.98 0.92 0.95 231,529
Aug 9, 2018 0.92 1.00 0.90 0.95 1,508,600
More Strat Aero Historic Prices >
Intraday
Historic - 1 year
Advanced Strat Aero Charts >

Strat Aero Information

Name Strat Aero Epic AERO
ISIN GB00BFX0ZN92 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 75,000 Prev Close 1.00
Shares in Issue (m) 6,173.53 Market Cap (£m) 61.74
PE Ratio -7.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.13 EPS Growth (%) 90.58
PEG -0.08 DPS Growth (%) n/a
ROCE -242.98 Net Gearing 28.11
Quick Ratio 1.01 Current Ratio 1.01

Strat Aero Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Beaufort Securities Under Review 1.05 - - Under Review
27 Jun Beaufort Securities Under Review 1.05 - - Under Review
04 Apr Beaufort Securities Under Review 1.05 - - Under Review
15 Feb Beaufort Securities Under Review 1.05 - - Under Review
25 Nov Beaufort Securities Hold 1.05 - - Retains
More Strat Aero Broker Views >

Strat Aero Director Deals

Date Director Type Volume / Price Trade Value
15 Feb 2016 Tony Dunleavy Buy 250,000 @ 4.25p £10,625.00
02 Oct 2015 Tony Dunleavy Buy 200,000 @ 5.75p £11,500.00
02 Oct 2015 Tony Dunleavy Buy 130,000 @ 6.15p £7,995.00
More Strat Aero Director Deals >

Strat Aero News