Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.19 | -0.32 | -1.14 | 0.09 | 21.10 | 59.30 |
| Automobiles & Parts | -28.99 | -2.37 | -5.45 | -10.43 | -24.92 | -30.64 |
| Banks | -31.76 | -0.82 | -1.01 | 5.06 | 4.56 | 9.47 |
| Beverages | -34.99 | -0.16 | 0.44 | -1.70 | -0.83 | -20.64 |
| Chemicals | 47.27 | 0.51 | 0.53 | 2.39 | -2.22 | -20.93 |
| Construction & Materials | -150.54 | -1.57 | -2.82 | -2.65 | 1.55 | 16.16 |
| Electricity | -3.45 | -0.03 | 1.89 | 2.32 | -10.41 | -11.02 |
| Electronic & Electrical Equip. | -112.20 | -1.17 | -3.81 | -3.00 | -4.90 | -3.50 |
| Equity Investment Instruments | -122.40 | -1.06 | -2.19 | -0.93 | -1.09 | 2.85 |
| Food & Drug Retailers | 16.59 | 0.45 | -0.64 | -2.58 | -7.73 | -16.44 |
| Food Producers | -16.56 | -0.22 | 0.60 | 4.42 | 3.57 | 12.62 |
| Gas Water & Multiutilities index | 40.87 | 0.70 | 2.43 | -0.65 | -3.40 | -5.96 |
| General Financial | -100.71 | -0.71 | -3.40 | -4.34 | -3.83 | 11.01 |
| General Industrials | -19.95 | -0.29 | -2.48 | 1.52 | 0.04 | 6.14 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -179.30 | -1.44 | -1.68 | -5.77 | -6.51 | 4.08 |
| Index - Leisure Goods | -271.82 | -1.13 | -4.94 | -4.34 | -0.73 | 0.23 |
| Industrial Engineering | -162.09 | -1.18 | -5.63 | -7.41 | -5.00 | -11.30 |
| Industrial Metals | -78.07 | -1.15 | 1.46 | 11.34 | -1.37 | -7.00 |
| Industrial Transportation | -51.52 | -1.26 | -3.07 | 6.15 | 1.21 | 15.23 |
| Life Insurance | -44.98 | -0.78 | -1.42 | -5.53 | -8.83 | -19.89 |
| Media | -80.45 | -0.68 | -1.02 | -1.85 | 5.06 | 15.06 |
| Mining | 40.06 | 0.38 | 0.89 | 22.40 | 8.06 | -11.79 |
| Mobile Telecommunications | -7.80 | -0.44 | -1.04 | -0.17 | -7.67 | -28.82 |
| Nonlife Insurance | -29.54 | -0.81 | -0.18 | -4.40 | 7.29 | 15.71 |
| Oil & Gas Producers | -105.04 | -1.11 | -1.95 | 7.29 | 8.64 | 5.66 |
| Personal Goods | -127.07 | -0.81 | -9.20 | -12.49 | -28.60 | -57.02 |
| Pharmaceuticals & Biotech. | -83.62 | -0.40 | -1.52 | 2.11 | 3.71 | -5.78 |
| Real Estate & Investment Servic | -21.96 | -1.02 | -3.66 | -6.32 | -8.11 | -8.40 |
| Real Estate Investment Trusts | -6.82 | -0.31 | -1.94 | -0.60 | -8.43 | -3.02 |
| Software & Computer Services | -8.36 | -0.36 | -4.55 | -7.45 | -3.35 | 21.95 |
| Support Services | -75.01 | -0.72 | -4.02 | -4.13 | -1.83 | 0.58 |
| Tobacco | 20.03 | 0.08 | 0.35 | -2.87 | -0.70 | -16.78 |
| Travel & Leisure | -57.08 | -0.76 | -3.56 | -6.01 | -0.84 | -1.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,032.50 | 1.37 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Unilever PLC | 3,819.00 | 1.30 |
| Compass Group PLC | 2,189.00 | 0.92 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| Haleon PLC | 323.80 | 0.81 |
| Croda International PLC | 4,887.00 | 0.78 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| National Grid PLC | 1,037.50 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.80 | -2.91 |
| Scottish Mortgage Investment Trust PLC | 801.06 | -2.81 |
| B&M European Value Retail S.A. | 505.55 | -2.78 |
| Marks And Spencer Group PLC | 243.20 | -2.80 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Pershing Square Holdings LTD | 3,790.00 | -2.17 |
| Beazley PLC | 655.50 | -2.16 |
| Rs Group PLC | 687.00 | -2.00 |
| Kingfisher PLC | 243.30 | -1.97 |
| Fresnillo PLC | 598.00 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
