0.73p-0.07 (-9.68%)06 May 2021, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aminex PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 23, 20210.68p0.70p0.65p0.68p7,459,628
Apr 22, 20210.68p0.69p0.65p0.68p3,370,681
Apr 21, 20210.68p0.68p0.66p0.68p1,563,348
Apr 20, 20210.68p0.68p0.65p0.68p2,585,982
Apr 19, 20210.75p0.75p0.65p0.68p15,856,196
Apr 16, 20210.75p0.74p0.70p0.75p3,094,873
Apr 15, 20210.75p0.80p0.70p0.75p3,768,629
Apr 14, 20210.75p0.79p0.72p0.75p4,570,703
Apr 13, 20210.72p0.79p0.70p0.75p8,316,539
Apr 12, 20210.72p0.74p0.66p0.72p3,183,065
Apr 9, 20210.72p0.75p0.66p0.72p7,446,513
Apr 8, 20210.75p0.80p0.70p0.71p10,786,825
Apr 7, 20210.68p0.80p0.63p0.75p15,633,965
Apr 6, 20210.65p0.75p0.60p0.68p20,254,807
Apr 1, 20210.57p0.70p0.56p0.65p32,473,673
Mar 31, 20210.47p0.60p0.45p0.57p48,428,514
Mar 30, 20210.53p0.55p0.45p0.47p21,053,934
Mar 29, 20210.68p0.75p0.50p0.53p29,082,913
Mar 26, 20210.53p0.75p0.53p0.69p164,180,295
Mar 25, 20210.39p0.58p0.40p0.53p24,576,394
Mar 24, 20210.42p0.41p0.39p0.39p7,233,096
Mar 23, 20210.42p0.42p0.40p0.42p1,882,742
Mar 22, 20210.42p0.44p0.40p0.42p4,707,258
Mar 19, 20210.42p0.42p0.40p0.42p4,588,805
Mar 18, 20210.42p0.41p0.40p0.42p2,091,352
Mar 17, 20210.42p0.41p0.40p0.42p3,152,070
Mar 16, 20210.42p0.42p0.40p0.42p4,806,840
Mar 15, 20210.42p0.44p0.40p0.42p9,204,976
Mar 12, 20210.42p0.45p0.40p0.42p4,602,970
Mar 11, 20210.42p0.45p0.38p0.42p7,726,362
Mar 10, 20210.42p0.45p0.39p0.45p7,311,996
Mar 9, 20210.42p0.43p0.40p0.42p1,207,992
Mar 8, 20210.42p0.45p0.40p0.45p4,727,769
Mar 5, 20210.42p0.45p0.40p0.42p6,608,537
Mar 4, 20210.42p0.43p0.40p0.42p4,741,408
Mar 3, 20210.42p0.43p0.40p0.41p6,754,724
Mar 2, 20210.42p0.43p0.40p0.42p2,785,908
Mar 1, 20210.42p0.45p0.40p0.42p4,472,392
Feb 26, 20210.41p0.43p0.40p0.42p16,110,175
Feb 25, 20210.41p0.41p0.40p0.41p5,429,740
Feb 24, 20210.41p0.42p0.40p0.41p9,687,379
Feb 23, 20210.41p0.42p0.40p0.41p24,305,974
Feb 22, 20210.46p0.44p0.38p0.41p24,489,108
Feb 19, 20210.46p0.46p0.42p0.46p1,464,706
Feb 18, 20210.46p0.47p0.42p0.46p10,773,568
Feb 17, 20210.46p0.46p0.41p0.46p2,968,446
Feb 16, 20210.47p0.50p0.42p0.46p8,076,240
Feb 15, 20210.47p0.50p0.45p0.47p3,689,049
Feb 12, 20210.47p0.48p0.45p0.47p4,309,110
Feb 11, 20210.47p0.48p0.44p0.47p6,145,037
Showing 1 to 50 of 254