Shares Magazine
1.13p+0.00 (+0.00%)24 Apr 2024, 16:05
Aminex PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:05:02 | 1.12p | 189,516 | £2,117.84 |
| Apr 24, 2024 | 15:44:13 | 1.05p | 95 | £1.00 |
| Apr 24, 2024 | 15:44:13 | 1.05p | 169 | £1.77 |
| Apr 24, 2024 | 15:44:13 | 1.05p | 1,163 | £12.21 |
| Apr 24, 2024 | 14:43:06 | 1.08p | 243,356 | £2,617.29 |
| Apr 24, 2024 | 13:40:32 | 1.08p | 46,861 | £503.99 |
| Apr 24, 2024 | 13:31:20 | 1.08p | 47,323 | £508.96 |
| Apr 24, 2024 | 13:28:32 | 1.12p | 532 | £5.95 |
| Apr 24, 2024 | 13:26:57 | 1.08p | 50,165 | £540.78 |
| Apr 24, 2024 | 13:03:24 | 1.20p | 412 | £4.94 |
| Apr 24, 2024 | 13:03:17 | 1.12p | 200,000 | £2,238.00 |
| Apr 24, 2024 | 12:12:12 | 1.08p | 1,000,000 | £10,800.00 |
| Apr 24, 2024 | 11:59:51 | 1.12p | 17,328 | £194.07 |
| Apr 24, 2024 | 11:58:45 | 1.12p | 619,012 | £6,926.74 |
| Apr 24, 2024 | 11:32:59 | 1.05p | 13,043 | £136.95 |
| Apr 24, 2024 | 10:56:45 | 1.12p | 44,642 | £499.99 |
| Apr 24, 2024 | 10:54:35 | 1.12p | 100,945 | £1,130.58 |
| Apr 24, 2024 | 10:54:35 | 1.08p | 106,298 | £1,145.89 |
| Apr 24, 2024 | 10:10:26 | 1.08p | 1,010 | £10.89 |
| Apr 24, 2024 | 10:08:11 | 1.08p | 2,427 | £26.16 |
| Apr 24, 2024 | 09:00:20 | 1.06p | 34,500 | £365.70 |
| Apr 24, 2024 | 08:17:38 | 1.08p | 551,724 | £5,931.03 |
| Apr 24, 2024 | 08:10:51 | 1.08p | 344,956 | £3,708.28 |
| Apr 24, 2024 | 08:09:57 | 1.13p | 1,140,000 | £12,825.00 |
| Apr 24, 2024 | 08:03:17 | 1.13p | 175,181 | £1,970.79 |
| Apr 23, 2024 | 17:07:08 | 1.13p | 300,000 | £3,375.00 |
| Apr 23, 2024 | 16:26:44 | 1.13p | 44,000 | £495.00 |
| Apr 23, 2024 | 16:17:19 | 1.13p | 87,658 | £986.15 |
| Apr 23, 2024 | 15:53:09 | 1.13p | 69,746 | £788.13 |
| Apr 23, 2024 | 15:47:45 | 1.05p | 909 | £9.54 |
| Apr 23, 2024 | 15:47:45 | 1.05p | 500 | £5.25 |
| Apr 23, 2024 | 15:47:45 | 1.05p | 1,478 | £15.52 |
| Apr 23, 2024 | 15:47:45 | 1.05p | 272 | £2.86 |
| Apr 23, 2024 | 15:14:40 | 1.13p | 3,583 | £40.60 |
| Apr 23, 2024 | 14:57:51 | 1.14p | 16,923 | £192.08 |
| Apr 23, 2024 | 14:42:00 | 1.20p | 50,000 | £600.00 |
| Apr 23, 2024 | 14:32:00 | 1.14p | 54,904 | £624.26 |
| Apr 23, 2024 | 14:13:07 | 1.11p | 45,707 | £505.52 |
| Apr 23, 2024 | 14:09:39 | 1.11p | 22,233 | £245.90 |
| Apr 23, 2024 | 14:07:38 | 1.14p | 64,000 | £729.60 |
| Apr 23, 2024 | 13:12:56 | 1.15p | 435,729 | £4,999.99 |
| Apr 23, 2024 | 13:06:44 | 1.11p | 310 | £3.43 |
| Apr 23, 2024 | 13:03:48 | 1.11p | 8 | £0.09 |
| Apr 23, 2024 | 12:44:24 | 1.11p | 595,617 | £6,586.93 |
| Apr 23, 2024 | 12:40:36 | 1.11p | 1,000,000 | £11,050.00 |
| Apr 23, 2024 | 12:37:10 | 1.11p | 794 | £8.84 |
| Apr 23, 2024 | 11:36:44 | 1.20p | 1,645,002 | £19,800.89 |
| Apr 23, 2024 | 12:35:06 | 1.16p | 22,000 | £255.75 |
| Apr 23, 2024 | 12:28:28 | 1.11p | 90,206 | £1,003.99 |
| Apr 23, 2024 | 12:01:49 | 1.10p | 454 | £4.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.