17.50p-1.08 (-5.81%)28 Mar 2024, 17:25
Afc Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:48:20 | 17.50p | 28,528 | £4,992.40 |
Mar 28, 2024 | 16:35:22 | 17.50p | 22,167 | £3,879.23 |
Mar 28, 2024 | 16:28:36 | 17.50p | 10,000 | £1,750.00 |
Mar 28, 2024 | 16:28:28 | 17.40p | 19,595 | £3,408.65 |
Mar 28, 2024 | 16:24:54 | 17.60p | 15,000 | £2,640.62 |
Mar 28, 2024 | 16:16:43 | 17.77p | 8 | £1.42 |
Mar 28, 2024 | 16:16:15 | 17.74p | 4,000 | £709.64 |
Mar 28, 2024 | 16:15:09 | 17.74p | 22 | £3.90 |
Mar 28, 2024 | 16:14:41 | 17.58p | 12,112 | £2,129.17 |
Mar 28, 2024 | 16:14:02 | 17.58p | 11,320 | £1,989.94 |
Mar 28, 2024 | 16:07:26 | 17.61p | 1,000 | £176.12 |
Mar 28, 2024 | 16:04:35 | 17.61p | 5,000 | £880.60 |
Mar 28, 2024 | 16:00:10 | 17.52p | 5,000 | £876.25 |
Mar 28, 2024 | 15:59:10 | 17.36p | 46,281 | £8,034.38 |
Mar 28, 2024 | 15:57:30 | 17.55p | 6,785 | £1,190.95 |
Mar 28, 2024 | 15:56:36 | 17.40p | 10,000 | £1,740.24 |
Mar 28, 2024 | 15:47:48 | 17.06p | 100 | £17.06 |
Mar 28, 2024 | 15:46:00 | 17.02p | 3,983 | £677.91 |
Mar 28, 2024 | 15:40:13 | 17.60p | 100 | £17.60 |
Mar 28, 2024 | 15:40:13 | 17.60p | 100 | £17.60 |
Mar 28, 2024 | 15:32:42 | 17.78p | 100 | £17.78 |
Mar 28, 2024 | 15:23:01 | 17.55p | 2,849 | £499.94 |
Mar 28, 2024 | 15:20:19 | 17.50p | 3,972 | £695.10 |
Mar 28, 2024 | 15:17:04 | 17.65p | 5,000 | £882.45 |
Mar 28, 2024 | 15:15:49 | 17.57p | 10,000 | £1,756.71 |
Mar 28, 2024 | 15:14:48 | 17.74p | 102 | £18.09 |
Mar 28, 2024 | 15:13:38 | 17.68p | 10,000 | £1,767.50 |
Mar 28, 2024 | 15:10:53 | 17.74p | 48 | £8.52 |
Mar 28, 2024 | 15:10:12 | 17.82p | 150 | £26.73 |
Mar 28, 2024 | 15:09:05 | 17.92p | 50 | £8.96 |
Mar 28, 2024 | 15:04:57 | 17.66p | 9,719 | £1,716.38 |
Mar 28, 2024 | 15:02:27 | 17.68p | 543 | £96.00 |
Mar 28, 2024 | 14:58:38 | 17.74p | 225 | £39.92 |
Mar 28, 2024 | 14:51:03 | 17.62p | 2,815 | £495.95 |
Mar 28, 2024 | 14:48:45 | 17.70p | 2,791 | £494.03 |
Mar 28, 2024 | 14:47:46 | 17.50p | 2,196 | £384.30 |
Mar 28, 2024 | 14:47:44 | 17.50p | 4,923 | £861.53 |
Mar 28, 2024 | 14:47:43 | 17.50p | 1,500 | £262.50 |
Mar 28, 2024 | 14:47:35 | 17.60p | 14,418 | £2,538.00 |
Mar 28, 2024 | 14:45:13 | 17.50p | 1,888 | £330.40 |
Mar 28, 2024 | 14:45:08 | 17.80p | 870 | £154.86 |
Mar 28, 2024 | 14:44:34 | 17.57p | 528 | £92.79 |
Mar 28, 2024 | 14:44:26 | 17.72p | 10,557 | £1,870.70 |
Mar 28, 2024 | 14:43:53 | 17.57p | 519 | £91.20 |
Mar 28, 2024 | 14:41:38 | 17.72p | 5 | £0.89 |
Mar 28, 2024 | 14:27:27 | 17.57p | 5,000 | £878.65 |
Mar 28, 2024 | 14:26:51 | 17.68p | 1,750 | £309.40 |
Mar 28, 2024 | 14:26:00 | 17.66p | 12 | £2.12 |
Mar 28, 2024 | 14:23:22 | 17.57p | 2,817 | £495.03 |
Mar 28, 2024 | 14:21:16 | 17.68p | 9 | £1.59 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.