17.50p-1.08 (-5.81%)28 Mar 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Afc Energy PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:48:2017.50p28,528£4,992.40
Mar 28, 202416:35:2217.50p22,167£3,879.23
Mar 28, 202416:28:3617.50p10,000£1,750.00
Mar 28, 202416:28:2817.40p19,595£3,408.65
Mar 28, 202416:24:5417.60p15,000£2,640.62
Mar 28, 202416:16:4317.77p8£1.42
Mar 28, 202416:16:1517.74p4,000£709.64
Mar 28, 202416:15:0917.74p22£3.90
Mar 28, 202416:14:4117.58p12,112£2,129.17
Mar 28, 202416:14:0217.58p11,320£1,989.94
Mar 28, 202416:07:2617.61p1,000£176.12
Mar 28, 202416:04:3517.61p5,000£880.60
Mar 28, 202416:00:1017.52p5,000£876.25
Mar 28, 202415:59:1017.36p46,281£8,034.38
Mar 28, 202415:57:3017.55p6,785£1,190.95
Mar 28, 202415:56:3617.40p10,000£1,740.24
Mar 28, 202415:47:4817.06p100£17.06
Mar 28, 202415:46:0017.02p3,983£677.91
Mar 28, 202415:40:1317.60p100£17.60
Mar 28, 202415:40:1317.60p100£17.60
Mar 28, 202415:32:4217.78p100£17.78
Mar 28, 202415:23:0117.55p2,849£499.94
Mar 28, 202415:20:1917.50p3,972£695.10
Mar 28, 202415:17:0417.65p5,000£882.45
Mar 28, 202415:15:4917.57p10,000£1,756.71
Mar 28, 202415:14:4817.74p102£18.09
Mar 28, 202415:13:3817.68p10,000£1,767.50
Mar 28, 202415:10:5317.74p48£8.52
Mar 28, 202415:10:1217.82p150£26.73
Mar 28, 202415:09:0517.92p50£8.96
Mar 28, 202415:04:5717.66p9,719£1,716.38
Mar 28, 202415:02:2717.68p543£96.00
Mar 28, 202414:58:3817.74p225£39.92
Mar 28, 202414:51:0317.62p2,815£495.95
Mar 28, 202414:48:4517.70p2,791£494.03
Mar 28, 202414:47:4617.50p2,196£384.30
Mar 28, 202414:47:4417.50p4,923£861.53
Mar 28, 202414:47:4317.50p1,500£262.50
Mar 28, 202414:47:3517.60p14,418£2,538.00
Mar 28, 202414:45:1317.50p1,888£330.40
Mar 28, 202414:45:0817.80p870£154.86
Mar 28, 202414:44:3417.57p528£92.79
Mar 28, 202414:44:2617.72p10,557£1,870.70
Mar 28, 202414:43:5317.57p519£91.20
Mar 28, 202414:41:3817.72p5£0.89
Mar 28, 202414:27:2717.57p5,000£878.65
Mar 28, 202414:26:5117.68p1,750£309.40
Mar 28, 202414:26:0017.66p12£2.12
Mar 28, 202414:23:2217.57p2,817£495.03
Mar 28, 202414:21:1617.68p9£1.59