61.20p+0.00 (+0.00%)11 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Afc Energy PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:35:1761.20p8,141£4,982.29
Jun 11, 202116:35:1761.20p1,446£884.95
Jun 11, 202116:35:1761.20p12,503£7,651.84
Jun 11, 202116:35:1361.20p274,165£167,788.98
Jun 11, 202116:29:5260.90p949£577.94
Jun 11, 202116:29:2561.00p2,477£1,510.97
Jun 11, 202116:29:2360.90p1,000£609.00
Jun 11, 202116:29:2360.90p1,704£1,037.74
Jun 11, 202116:29:2360.90p3,000£1,827.00
Jun 11, 202116:29:1860.40p964£582.26
Jun 11, 202116:29:1860.40p3,000£1,812.00
Jun 11, 202116:29:1860.40p3,219£1,944.28
Jun 11, 202116:29:0161.00p2,477£1,510.97
Jun 11, 202116:28:1161.00p2,116£1,290.76
Jun 11, 202116:28:0360.40p525£317.10
Jun 11, 202116:28:0360.80p1,547£940.58
Jun 11, 202116:28:0360.80p736£447.49
Jun 11, 202116:28:0060.80p1,264£768.51
Jun 11, 202116:27:5860.50p16,330£9,879.65
Jun 11, 202116:27:5860.50p327£197.84
Jun 11, 202116:27:5860.50p231£139.76
Jun 11, 202116:27:5860.50p5,723£3,462.42
Jun 11, 202116:27:2960.28p843£508.14
Jun 11, 202116:26:3960.50p50,000£30,250.00
Jun 11, 202116:26:3360.50p2,116£1,280.18
Jun 11, 202116:26:2560.50p2,116£1,280.18
Jun 11, 202116:26:2561.00p25£15.25
Jun 11, 202116:26:2560.50p2,000£1,210.00
Jun 11, 202116:26:2560.50p2,375£1,436.88
Jun 11, 202116:26:2560.60p1,645£996.87
Jun 11, 202116:26:2560.60p2,383£1,444.10
Jun 11, 202116:26:2560.70p2,374£1,441.02
Jun 11, 202116:26:2560.70p2,611£1,584.88
Jun 11, 202116:25:5060.78p715£434.56
Jun 11, 202116:25:3360.93p5,000£3,046.25
Jun 11, 202116:25:0561.00p2,116£1,290.76
Jun 11, 202116:25:0161.00p2,116£1,290.76
Jun 11, 202116:24:2860.93p308£187.65
Jun 11, 202116:24:0461.00p2,116£1,290.76
Jun 11, 202116:23:5861.00p2,116£1,290.76
Jun 11, 202116:23:1161.00p7,125£4,346.25
Jun 11, 202116:23:1061.00p7,144£4,357.84
Jun 11, 202116:23:1061.00p2,375£1,448.75
Jun 11, 202116:23:1061.00p9,989£6,093.29
Jun 11, 202116:23:1061.00p988£602.68
Jun 11, 202116:23:0261.30p592£362.90
Jun 11, 202116:22:5961.30p14£8.58
Jun 11, 202116:22:5961.00p3,460£2,110.60
Jun 11, 202116:22:5961.00p720£439.20
Jun 11, 202116:22:5961.00p5,056£3,084.16