1. Share Prices

  2. Afc Energy PLC (AFC)

10.54p-0.06 (-0.57%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afc Energy PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:1310.54p55,379£5,836.95
Dec 5, 202516:28:5810.69p18,743£2,003.23
Dec 5, 202516:28:0910.65p200,000£21,304.00
Dec 5, 202516:27:1510.69p30,000£3,206.36
Dec 5, 202516:25:1310.43p47,997£5,004.07
Dec 5, 202516:21:0310.45p5,800£606.04
Dec 5, 202516:09:5210.43p14,026£1,462.32
Dec 5, 202516:01:5810.40p1,000£104.00
Dec 5, 202515:53:1010.48p1,491£156.26
Dec 5, 202515:52:1110.73p18,533£1,988.03
Dec 5, 202515:50:2011.00p18£1.98
Dec 5, 202515:49:0610.40p1,873£194.79
Dec 5, 202515:49:0611.00p100£11.00
Dec 5, 202515:43:2810.73p14,573£1,563.25
Dec 5, 202515:41:4410.30p2,000£206.00
Dec 5, 202515:41:2410.30p1,000£103.00
Dec 5, 202515:41:0510.30p520£53.57
Dec 5, 202515:37:3710.73p35,000£3,756.90
Dec 5, 202515:35:0910.74p35,000£3,759.00
Dec 5, 202515:32:1310.77p8,274£891.03
Dec 5, 202515:22:5010.40p5,000£520.00
Dec 5, 202515:22:2310.38p2,000£207.50
Dec 5, 202515:06:4910.63p10,000£1,063.36
Dec 5, 202515:06:2710.22p1,073£109.67
Dec 5, 202514:52:4210.37p20,000£2,073.60
Dec 5, 202514:51:3110.50p73£7.67
Dec 5, 202514:51:3110.50p16,479£1,730.30
Dec 5, 202514:27:0510.48p95£9.96
Dec 5, 202514:21:5310.50p50£5.25
Dec 5, 202514:21:5310.22p146£14.92
Dec 5, 202514:21:5310.50p20,000£2,100.00
Dec 5, 202514:21:3510.48p50,000£5,241.60
Dec 5, 202514:08:3010.50p100£10.50
Dec 5, 202514:08:2010.48p75,544£7,917.01
Dec 5, 202514:08:2010.50p20,000£2,100.00
Dec 5, 202514:08:0010.50p20,000£2,100.20
Dec 5, 202513:49:5810.54p18,939£1,995.98
Dec 5, 202513:42:4110.59p1,416£150.01
Dec 5, 202513:38:4210.51p1,767£185.62
Dec 5, 202513:38:1010.59p20,000£2,118.56
Dec 5, 202513:17:0310.60p283£30.00
Dec 5, 202513:14:2210.56p52,716£5,564.49
Dec 5, 202513:07:1710.60p94£9.96
Dec 5, 202513:00:5210.56p20,000£2,111.12
Dec 5, 202513:00:1210.53p10,001£1,052.81
Dec 5, 202512:59:1710.51p10,000£1,050.81
Dec 5, 202512:55:3810.60p19,965£2,116.29
Dec 5, 202512:43:4310.60p188£19.93
Dec 5, 202512:35:3510.60p35£3.71
Dec 5, 202512:34:2810.80p277£29.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.