Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AFH Financial Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 400.00 404.00 400.00 402.00 20,338
Sep 21, 2018 403.50 403.50 400.00 405.00 36,086
Sep 20, 2018 402.00 405.00 400.00 405.00 57,284
Sep 19, 2018 410.00 410.00 404.00 405.00 23,073
Sep 18, 2018 382.00 382.00 382.00 390.00 5,254
More AFH Financial Group Historic Prices >
Intraday
Historic - 1 year
Advanced AFH Financial Group Charts >

AFH Financial Group Information

Name AFH Financial Group Epic AFHP
ISIN GB00B4W5WQ08 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 750 Prev Close 399.00
Shares in Issue (m) 37.93 Market Cap (£m) 152.47
PE Ratio 35.83 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 2.81
EPS 11.22 EPS Growth (%) 56.70
PEG 0.63 DPS Growth (%) 33.33
ROCE 8.09 Net Gearing 23.16
Quick Ratio 1.27 Current Ratio 1.27

AFH Financial Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Sep Liberum Capital Buy 399.00 507.00 - Reiterates
19 Sep Liberum Capital Buy 399.00 507.00 - Reiterates
05 Sep Liberum Capital Buy 399.00 507.00 - Reiterates
03 Sep Liberum Capital Buy 399.00 507.00 - Reiterates
29 Aug Liberum Capital Buy 399.00 507.00 - Reiterates
More AFH Financial Group Broker Views >

AFH Financial Group Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2018 Mark Chambers Buy 9,074 @ 341.00p £30,942.34
28 May 2015 Toby Denne Buy 20,000 @ 145.00p £29,000.00
08 Sep 2014 Alan Hudson Sell 20,000 @ 150.00p £30,000.00
08 Sep 2014 Alan Hudson Buy 20,000 @ 150.00p £30,000.00
29 Aug 2014 Alan Hudson Sell 206,666 @ 150.00p £309,999.00
More AFH Financial Group Director Deals >

AFH Financial Group News