Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AFH Financial Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 310.40 316.00 300.00 311.00 84,476
May 23, 2019 314.85 320.00 310.00 314.00 13,835
May 22, 2019 315.00 315.00 310.00 315.00 6,441
May 21, 2019 315.75 319.00 310.25 315.00 11,176
May 20, 2019 315.20 321.00 312.00 315.00 66,639
More AFH Financial Group Historic Prices >
Intraday
Historic - 1 year
Advanced AFH Financial Group Charts >

AFH Financial Group Information

Name AFH Financial Group Epic AFHP
ISIN GB00B4W5WQ08 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 500 Prev Close 311.00
Shares in Issue (m) 42.64 Market Cap (£m) 133.88
PE Ratio 19.63 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 2.67
EPS 16.00 EPS Growth (%) 42.60
PEG 0.46 DPS Growth (%) 50.00
ROCE 8.87 Net Gearing 18.32
Quick Ratio 1.49 Current Ratio 1.49

AFH Financial Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr Liberum Capital Buy 311.00 563.00 - Reiterates
01 Mar Liberum Capital Buy 311.00 563.00 - Reiterates
21 Jan Liberum Capital Buy 311.00 563.00 - Reiterates
14 Jan Liberum Capital Buy 311.00 563.00 - Reiterates
11 Jan Liberum Capital Buy 311.00 563.00 - Reiterates
More AFH Financial Group Broker Views >

AFH Financial Group Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2018 Mark Chambers Buy 9,074 @ 341.00p £30,942.34
28 May 2015 Toby Denne Buy 20,000 @ 145.00p £29,000.00
08 Sep 2014 Alan Hudson Sell 20,000 @ 150.00p £30,000.00
08 Sep 2014 Alan Hudson Buy 20,000 @ 150.00p £30,000.00
29 Aug 2014 Alan Hudson Sell 206,666 @ 150.00p £309,999.00
More AFH Financial Group Director Deals >

AFH Financial Group News