1. Share Prices

  2. Artemis UK Future Leaders PLC (AFL)

371.50p+2.00 (+0.54%)05 Dec 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Artemis UK Future Leaders PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:27:22368.00p4,512£16,604.16
Dec 5, 202516:20:32368.07p713£2,624.34
Dec 5, 202516:07:33375.00p0£0.00
Dec 5, 202515:24:09368.03p15£55.20
Dec 5, 202515:18:52368.00p2,062£7,588.16
Dec 5, 202515:01:02370.55p902£3,342.34
Dec 5, 202514:57:08370.55p68£251.97
Dec 5, 202514:28:13369.00p1£3.69
Dec 5, 202514:28:13372.00p0£0.00
Dec 5, 202514:28:13372.00p0£0.00
Dec 5, 202514:28:13372.00p0£0.00
Dec 5, 202514:28:13372.00p1£3.72
Dec 5, 202514:28:13372.00p0£0.00
Dec 5, 202513:40:45369.83p209£772.94
Dec 5, 202512:53:23369.00p355£1,309.95
Dec 5, 202512:53:20369.00p1,645£6,070.05
Dec 5, 202512:53:20369.00p1,519£5,605.11
Dec 5, 202511:20:53370.92p212£786.34
Dec 5, 202510:43:13369.00p15£55.35
Dec 5, 202510:34:18369.00p42£154.98
Dec 5, 202510:34:17370.00p754£2,789.80
Dec 5, 202510:34:17370.00p246£910.20
Dec 5, 202510:34:17370.00p403£1,491.10
Dec 5, 202510:20:36369.64p6£22.18
Dec 5, 202510:15:56369.83p1,500£5,547.42
Dec 5, 202508:53:20369.01p3,650£13,468.87
Dec 5, 202508:33:39369.66p1,519£5,615.10
Dec 4, 202509:46:49369.28p30,937£114,244.15
Dec 4, 202515:34:23366.00p13,750£50,325.01
Dec 4, 202514:23:22367.40p7,990£29,354.98
Dec 4, 202515:20:13367.00p4,984£18,291.28
Dec 4, 202515:20:10369.00p1,652£6,095.88
Dec 4, 202515:19:59369.00p1,757£6,483.33
Dec 4, 202515:04:44369.00p1,591£5,870.79
Dec 4, 202514:56:36369.83p20£73.97
Dec 4, 202514:42:57369.00p1£3.69
Dec 4, 202514:25:17368.02p1,000£3,680.20
Dec 4, 202514:07:57369.50p1,446£5,342.96
Dec 4, 202512:53:25366.00p8£29.28
Dec 4, 202512:53:25370.00p3,456£12,787.20
Dec 4, 202512:53:25370.00p1,544£5,712.80
Dec 4, 202510:37:11369.40p13£48.02
Dec 4, 202510:37:02369.00p1,086£4,007.30
Dec 4, 202510:36:35369.00p1,312£4,841.28
Dec 4, 202509:02:33369.28p2£7.39
Dec 4, 202508:08:01369.56p364£1,345.20
Dec 4, 202508:00:30369.00p800£2,952.00
Dec 3, 202516:35:21370.00p70£259.00
Dec 3, 202516:18:35368.00p500£1,840.00
Dec 3, 202516:18:35368.00p1,000£3,680.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.