348.00p+0.00 (+0.00%)21 Oct 2021, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price346.00pHigh Price348.40p
Ask Price350.00pLow Price346.05p
Open Price348.00pSpread1.14%
Prev Close348.00pVolume24,137

Alpha Financial Markets Consulting PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 2021348.00348.40346.05348.0024,137
Oct 20, 2021348.00348.40346.05348.008,942
Oct 19, 2021348.00349.00346.05348.008,699
Oct 18, 2021348.00349.00347.00348.0016,474
Oct 15, 2021346.00350.00346.00350.00595,501
More Alpha Financial Markets Consulting PLC Historic Prices >

Alpha Financial Markets Consulting PLC Information

NameAlpha Financial Markets Consulting PLCEpicAFM
ISINGB00BF16C058CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS1,500Prev Close348.00p
Shares in Issue118.24 mMarket Cap£411.47 m
PE Ratio63.291139Div per Share£0.02
Div Yield2Div Cover1.2810
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6607
ROCE0.028325Quick Ratio1.725048
Current Ratio1.758216

Alpha Financial Markets Consulting PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/05/21PLACJill MayNED12,307 @ £3.25£39,998.00
02/12/20SELLEuan FraserCEO117,649 @ £2.30£270,593.00
02/12/20SELLEuan FraserCEO924,947 @ £2.30£2,127,378.00
20/10/20TINEuan FraserCEO250,000 @ £0.00£0.00
22/11/19BUYKenneth FryNED24,990 @ £1.97£49,280.00
More Alpha Financial Markets Consulting PLC Director Deals >

Alpha Financial Markets Consulting PLC News