Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alpha Financial Markets Consulting Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 214.985 214.985 210.00 211.00 3,109
Oct 20, 2020 209.145 215.00 209.145 211.00 31,465
Oct 19, 2020 213.00 215.00 206.00 211.00 14,396
Oct 16, 2020 211.00 211.00 211.00 211.00 32,102
Oct 15, 2020 0.00 0.00 0.00 211.00 0
More Alpha Financial Markets Consulting Historic Prices >

Alpha Financial Markets Consulting Information

Name Alpha Financial Markets Consulting Epic AFM
ISIN GB00BF16C058 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 211.00
Shares in Issue (m) 106.52 Market Cap (£m) 224.76
PE Ratio 34.53 Div per Share () 2.10
Div Yield 1.00 Div Cover 2.91
EPS 6.11 EPS Growth (%) -32.49
PEG -1.06 DPS Growth (%) -65.00
ROCE 8.86 Net Gearing 16.56
Quick Ratio 1.32 Current Ratio 1.32

Alpha Financial Markets Consulting Director Deals

Declared Type Director Pos. Volume / Price Value
20/10/20 TIN Euan Fraser CEO 250,000 @ 0p £0.00
22/11/19 BUY Kenneth Fry NED 24,990 @ 197.20p £49,280.00
22/11/19 BUY Kenneth Fry NED 24,990 @ 198.95p £49,718.00
30/11/18 SELL Euan Fraser CEO 678,040 @ 218.00p £1,478,127.00
16/10/18 DRIP John Paton FD 311 @ 211.00p £656.00
More Alpha Financial Markets Consulting Director Deals >

Alpha Financial Markets Consulting News