| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 215.75 | 215.75 | 210.00 | 211.00 | 6,844 |
| Dec 5, 2019 | 211.00 | 216.00 | 211.00 | 212.00 | 31,476 |
| Dec 4, 2019 | 212.00 | 215.75 | 212.00 | 213.00 | 2,917 |
| Dec 3, 2019 | 213.95 | 218.00 | 213.95 | 214.00 | 25,255 |
| Dec 2, 2019 | 215.95 | 216.00 | 208.00 | 210.00 | 23,060 |
| Name | Alpha Financial Markets Consulting | Epic | AFM |
|---|---|---|---|
| ISIN | GB00BF16C058 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,500 | Prev Close | 211.00 |
| Shares in Issue (m) | 100.99 | Market Cap (£m) | 214.09 |
| PE Ratio | 23.43 | Div per Share (p) | 6.00 |
| Div Yield | 2.92 | Div Cover | 1.46 |
| EPS | 9.05 | EPS Growth (%) | 1,946.94 |
| PEG | 0.01 | DPS Growth (%) | 16.05 |
| ROCE | 13.49 | Net Gearing | 6.01 |
| Quick Ratio | 1.76 | Current Ratio | 1.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Oct | Berenberg | Buy | 211.00 | 280.00 | - | Reiterates |
| 11 Jul | Berenberg | Buy | 211.00 | 280.00 | - | Reiterates |
| 17 Nov | Berenberg | Buy | 211.00 | - | 205.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Nov 2019 | Ken Fry | Buy | 49,980 @ 198.08p | £98,997.89 |
| 30 Nov 2018 | Euan Fraser | Sell | 678,040 @ 218.00p | £1,478,127.20 |
| 16 Oct 2018 | John Paton | Dividend Reinvestment | 639 @ 211.00p | £1,348.29 |
| 04 Jul 2018 | John Paton | Buy | 37,000 @ 242.63p | £89,773.10 |
