Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alpha Financial Markets Consulting Historic Prices

Date Open High Low Close Volume
May 24, 2019 232.45 232.45 232.00 232.00 994,363
May 23, 2019 236.00 236.00 230.06 233.00 8,900
May 22, 2019 230.08 230.08 230.08 234.00 1,533
May 21, 2019 230.08 234.00 230.08 234.00 8,325
May 20, 2019 230.80 230.80 230.80 234.00 2,241
More Alpha Financial Markets Consulting Historic Prices >

Alpha Financial Markets Consulting Information

Name Alpha Financial Markets Consulting Epic AFM
ISIN GB00BF16C058 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 232.00
Shares in Issue (m) 101.11 Market Cap (£m) 235.59
PE Ratio 0.00 Div per Share (p) 5.17
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 1.73 Net Gearing 13.28
Quick Ratio 1.53 Current Ratio 1.53

Alpha Financial Markets Consulting Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Berenberg Buy 232.00 - 205.00 Initiates/Starts
More Alpha Financial Markets Consulting Broker Views >

Alpha Financial Markets Consulting Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2018 Euan Fraser Sell 678,040 @ 218.00p £1,478,127.20
16 Oct 2018 John Paton Dividend Reinvestment 639 @ 211.00p £1,348.29
04 Jul 2018 John Paton Buy 37,000 @ 242.63p £89,773.10
More Alpha Financial Markets Consulting Director Deals >

Alpha Financial Markets Consulting News