Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alpha Financial Markets Consulting Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 183.90 186.00 183.90 187.50 20,191
Jul 8, 2020 187.00 187.00 180.00 187.50 15,843
Jul 7, 2020 183.90 183.90 183.90 187.50 78,720
Jul 6, 2020 193.985 193.985 184.055 187.50 29,311
Jul 3, 2020 194.50 194.50 180.00 188.00 8,273
More Alpha Financial Markets Consulting Historic Prices >

Alpha Financial Markets Consulting Information

Name Alpha Financial Markets Consulting Epic AFM
ISIN GB00BF16C058 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 187.50
Shares in Issue (m) 100.94 Market Cap (£m) 189.26
PE Ratio 30.69 Div per Share () 2.10
Div Yield 1.12 Div Cover 2.91
EPS 6.11 EPS Growth (%) -32.49
PEG -0.94 DPS Growth (%) -65.00
ROCE 8.86 Net Gearing 16.56
Quick Ratio 1.32 Current Ratio 1.32

Alpha Financial Markets Consulting Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jun RBC Capital Markets Outperform 187.50 225.00 - Reiterates
10 Oct Berenberg Buy 187.50 280.00 - Reiterates
11 Jul Berenberg Buy 187.50 280.00 - Reiterates
17 Nov Berenberg Buy 187.50 - 205.00 Initiates/Starts
More Alpha Financial Markets Consulting Broker Views >

Alpha Financial Markets Consulting Director Deals

Declared Type Director Pos. Volume / Price Value
22/11/19 BUY Kenneth Fry NED 24,990 @ 197.20p £49,280.00
22/11/19 BUY Kenneth Fry NED 24,990 @ 198.95p £49,718.00
30/11/18 SELL Euan Fraser CEO 678,040 @ 218.00p £1,478,127.00
16/10/18 DRIP John Paton FD 311 @ 211.00p £656.00
16/10/18 DRIP John Paton FD 328 @ 211.00p £692.00
More Alpha Financial Markets Consulting Director Deals >

Alpha Financial Markets Consulting News