360.00p+5.00 (+1.41%)25 Jun 2021, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price350.00pHigh Price360.00p
Ask Price360.00pLow Price355.70p
Open Price355.00pSpread2.78%
Prev Close355.00pVolume1,027

Alpha Financial Markets Consulting PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2021355.00360.00352.65355.0055,150
Jun 23, 2021355.00360.00352.50355.0050,658
Jun 22, 2021355.00359.50352.25355.00111,884
Jun 21, 2021355.00356.25352.06355.001,871
Jun 18, 2021355.00357.44352.00355.0094,562
More Alpha Financial Markets Consulting PLC Historic Prices >

Alpha Financial Markets Consulting PLC Information

NameAlpha Financial Markets Consulting PLCEpicAFM
ISINGB00BF16C058CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryConsulting ServicesSectorIndustrials
EMS1,500Prev Close355.00p
Shares in Issue116.09 mMarket Cap£417.93 m
PE Ratio64.516129Div per Share£0.00
Div Yield0.59Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1054
ROCE0.034078Quick Ratio1.421909
Current Ratio1.446111

Alpha Financial Markets Consulting PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/05/21PLACJill MayNED12,307 @ £3.25£39,998.00
02/12/20SELLEuan FraserCEO117,649 @ £2.30£270,593.00
02/12/20SELLEuan FraserCEO924,947 @ £2.30£2,127,378.00
20/10/20TINEuan FraserCEO250,000 @ £0.00£0.00
22/11/19BUYKenneth FryNED24,990 @ £1.97£49,280.00
More Alpha Financial Markets Consulting PLC Director Deals >

Alpha Financial Markets Consulting PLC News