Bid Price | 350.00p | High Price | 370.00p |
---|
Ask Price | 370.00p | Low Price | 350.00p |
---|
Open Price | 360.00p | Spread | 5.41% |
---|
Prev Close | 360.00p | Volume | 80,416 |
---|
Alpha Financial Markets Consulting PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 4, 2023 | 360.00 | 370.00 | 350.00 | 360.00 | 261,552 |
Dec 1, 2023 | 360.00 | 367.00 | 350.00 | 360.00 | 475,022 |
Nov 30, 2023 | 357.50 | 365.00 | 350.00 | 360.00 | 369,138 |
Nov 29, 2023 | 347.50 | 364.00 | 340.00 | 350.00 | 399,880 |
Nov 28, 2023 | 347.50 | 355.00 | 340.00 | 347.00 | 383,339 |
More Alpha Financial Markets Consulting PLC Historic Prices >Alpha Financial Markets Consulting PLC Information
Name | Alpha Financial Markets Consulting PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BF16C058 | Epic | AFM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Consulting Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 114.38 m | Prev Close | 360.00p |
---|
PE Ratio | 28.490028 | Market Cap | £417.49 m |
---|
Div Yield | 4.09 | Div per Share | £0.11 |
---|
EPS | £0.06 | Div Cover | 0.5648 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.04775 | DPS Growth (%) | 0.4452 |
---|
Current Ratio | 1.152278 | Quick Ratio | 1.079665 |
---|
Alpha Financial Markets Consulting PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/08/22 | EXR | Euan Fraser | RES | 286,343 @ £1.00 | £286,343.00 |
25/08/22 | EXR | John Paton | FD | 88,105 @ £1.00 | £88,105.00 |
25/08/22 | SEXR | John Paton | FD | 21,136 @ £4.43 | £93,527.00 |
07/07/22 | SELL | Euan Fraser | RES | 563,485 @ £4.00 | £2,253,940.00 |
03/03/22 | EXR | John Paton | FD | 31,250 @ £0.01 | £313.00 |
More Alpha Financial Markets Consulting PLC Director Deals >Alpha Financial Markets Consulting PLC News