268.00p+0.00 (+0.00%)05 Mar 2021, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price262.00pHigh Price274.00p
Ask Price274.00pLow Price265.00p
Open Price268.00pSpread4.38%
Prev Close268.00pVolume49,106

Alpha Financial Markets Consulting PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021268.00274.00265.00268.0049,106
Mar 4, 2021264.00279.75262.00268.00187,028
Mar 3, 2021237.00275.00235.00270.00341,432
Mar 2, 2021237.00240.00238.00237.0011,530
Mar 1, 2021237.00238.50237.00238.001,031
More Alpha Financial Markets Consulting PLC Historic Prices >

Alpha Financial Markets Consulting PLC Information

NameAlpha Financial Markets Consulting PLCEpicAFM
ISINGB00BF16C058CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS1,500Prev Close268.00p
Shares in Issue (m)106.52 mMarket Cap£285.48 m
PE Ratio51.020408Div per Share£0.00
Div Yield0.78Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1054
ROCE0.034078Quick Ratio1.421909
Current Ratio1.446111

Alpha Financial Markets Consulting PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Alpha Financial Markets Consulting PLC Director Deals >

Alpha Financial Markets Consulting PLC News