365.00p+5.00 (+1.39%)05 Dec 2023, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price350.00pHigh Price370.00p
Ask Price370.00pLow Price350.00p
Open Price360.00pSpread5.41%
Prev Close360.00pVolume80,416

Alpha Financial Markets Consulting PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2023360.00370.00350.00360.00261,552
Dec 1, 2023360.00367.00350.00360.00475,022
Nov 30, 2023357.50365.00350.00360.00369,138
Nov 29, 2023347.50364.00340.00350.00399,880
Nov 28, 2023347.50355.00340.00347.00383,339
More Alpha Financial Markets Consulting PLC Historic Prices >

Alpha Financial Markets Consulting PLC Information

NameAlpha Financial Markets Consulting PLCIndexFTSE AIM 100
ISINGB00BF16C058EpicAFM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryConsulting ServicesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue114.38 mPrev Close360.00p
PE Ratio28.490028Market Cap£417.49 m
Div Yield4.09Div per Share£0.11
EPS£0.06Div Cover0.5648
PEGn/aEPS Growth (%)0.00
ROCE0.04775DPS Growth (%)0.4452
Current Ratio1.152278Quick Ratio1.079665

Alpha Financial Markets Consulting PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/08/22EXREuan FraserRES286,343 @ £1.00£286,343.00
25/08/22EXRJohn PatonFD88,105 @ £1.00£88,105.00
25/08/22SEXRJohn PatonFD21,136 @ £4.43£93,527.00
07/07/22SELLEuan FraserRES563,485 @ £4.00£2,253,940.00
03/03/22EXRJohn PatonFD31,250 @ £0.01£313.00
More Alpha Financial Markets Consulting PLC Director Deals >

Alpha Financial Markets Consulting PLC News