| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 214.985 | 214.985 | 210.00 | 211.00 | 3,109 |
| Oct 20, 2020 | 209.145 | 215.00 | 209.145 | 211.00 | 31,465 |
| Oct 19, 2020 | 213.00 | 215.00 | 206.00 | 211.00 | 14,396 |
| Oct 16, 2020 | 211.00 | 211.00 | 211.00 | 211.00 | 32,102 |
| Oct 15, 2020 | 0.00 | 0.00 | 0.00 | 211.00 | 0 |
| Name | Alpha Financial Markets Consulting | Epic | AFM |
|---|---|---|---|
| ISIN | GB00BF16C058 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,500 | Prev Close | 211.00 |
| Shares in Issue (m) | 106.52 | Market Cap (£m) | 224.76 |
| PE Ratio | 34.53 | Div per Share () | 2.10 |
| Div Yield | 1.00 | Div Cover | 2.91 |
| EPS | 6.11 | EPS Growth (%) | -32.49 |
| PEG | -1.06 | DPS Growth (%) | -65.00 |
| ROCE | 8.86 | Net Gearing | 16.56 |
| Quick Ratio | 1.32 | Current Ratio | 1.32 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/10/20 | TIN | Euan Fraser | CEO | 250,000 @ 0p | £0.00 |
| 22/11/19 | BUY | Kenneth Fry | NED | 24,990 @ 197.20p | £49,280.00 |
| 22/11/19 | BUY | Kenneth Fry | NED | 24,990 @ 198.95p | £49,718.00 |
| 30/11/18 | SELL | Euan Fraser | CEO | 678,040 @ 218.00p | £1,478,127.00 |
| 16/10/18 | DRIP | John Paton | FD | 311 @ 211.00p | £656.00 |
You can opt out at any time.
