Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alpha Financial Markets Consulting Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 215.75 215.75 210.00 211.00 6,844
Dec 5, 2019 211.00 216.00 211.00 212.00 31,476
Dec 4, 2019 212.00 215.75 212.00 213.00 2,917
Dec 3, 2019 213.95 218.00 213.95 214.00 25,255
Dec 2, 2019 215.95 216.00 208.00 210.00 23,060
More Alpha Financial Markets Consulting Historic Prices >

Alpha Financial Markets Consulting Information

Name Alpha Financial Markets Consulting Epic AFM
ISIN GB00BF16C058 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 211.00
Shares in Issue (m) 100.99 Market Cap (£m) 214.09
PE Ratio 23.43 Div per Share (p) 6.00
Div Yield 2.92 Div Cover 1.46
EPS 9.05 EPS Growth (%) 1,946.94
PEG 0.01 DPS Growth (%) 16.05
ROCE 13.49 Net Gearing 6.01
Quick Ratio 1.76 Current Ratio 1.76

Alpha Financial Markets Consulting Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Oct Berenberg Buy 211.00 280.00 - Reiterates
11 Jul Berenberg Buy 211.00 280.00 - Reiterates
17 Nov Berenberg Buy 211.00 - 205.00 Initiates/Starts
More Alpha Financial Markets Consulting Broker Views >

Alpha Financial Markets Consulting Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2019 Ken Fry Buy 49,980 @ 198.08p £98,997.89
30 Nov 2018 Euan Fraser Sell 678,040 @ 218.00p £1,478,127.20
16 Oct 2018 John Paton Dividend Reinvestment 639 @ 211.00p £1,348.29
04 Jul 2018 John Paton Buy 37,000 @ 242.63p £89,773.10
More Alpha Financial Markets Consulting Director Deals >

Alpha Financial Markets Consulting News