239.00p-3.00 (-1.24 %)22 Jan 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price236.00pHigh Price242.00p
Ask Price242.00pLow Price237.00p
Open Price239.00pSpread2.48%
Prev Close242.00pVolume575,745

Alpha Financial Markets Consulting PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021239.00242.00237.00239.00575,745
Jan 21, 2021239.00255.77239.00242.0091,003
Jan 20, 2021239.00241.75239.00239.009,531
Jan 19, 2021239.00242.00236.00239.00292,007
Jan 18, 2021239.00241.34239.00239.007,702
More Alpha Financial Markets Consulting PLC Historic Prices >

Alpha Financial Markets Consulting PLC Information

NameAlpha Financial Markets Consulting PLCEpicAFM
ISINGB00BF16C058CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS1,500Prev Close242.00p
Shares in Issue (m)106.52 mMarket Cap£254.59 m
PE Ratio45.6621Div per Share£0.00
Div Yield1.76Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1054
ROCE0.034078Quick Ratio1.421909
Current Ratio1.446111

Alpha Financial Markets Consulting PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Alpha Financial Markets Consulting PLC Director Deals >

Alpha Financial Markets Consulting PLC News