| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 232.45 | 232.45 | 232.00 | 232.00 | 994,363 |
| May 23, 2019 | 236.00 | 236.00 | 230.06 | 233.00 | 8,900 |
| May 22, 2019 | 230.08 | 230.08 | 230.08 | 234.00 | 1,533 |
| May 21, 2019 | 230.08 | 234.00 | 230.08 | 234.00 | 8,325 |
| May 20, 2019 | 230.80 | 230.80 | 230.80 | 234.00 | 2,241 |
| Name | Alpha Financial Markets Consulting | Epic | AFM |
|---|---|---|---|
| ISIN | GB00BF16C058 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,500 | Prev Close | 232.00 |
| Shares in Issue (m) | 101.11 | Market Cap (£m) | 235.59 |
| PE Ratio | 0.00 | Div per Share (p) | 5.17 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 1.73 | Net Gearing | 13.28 |
| Quick Ratio | 1.53 | Current Ratio | 1.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Nov | Berenberg | Buy | 232.00 | - | 205.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Nov 2018 | Euan Fraser | Sell | 678,040 @ 218.00p | £1,478,127.20 |
| 16 Oct 2018 | John Paton | Dividend Reinvestment | 639 @ 211.00p | £1,348.29 |
| 04 Jul 2018 | John Paton | Buy | 37,000 @ 242.63p | £89,773.10 |
