| Bid Price | 350.00p | High Price | 360.00p |
|---|
| Ask Price | 360.00p | Low Price | 355.70p |
|---|
| Open Price | 355.00p | Spread | 2.78% |
|---|
| Prev Close | 355.00p | Volume | 1,027 |
|---|
Alpha Financial Markets Consulting PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 24, 2021 | 355.00 | 360.00 | 352.65 | 355.00 | 55,150 |
| Jun 23, 2021 | 355.00 | 360.00 | 352.50 | 355.00 | 50,658 |
| Jun 22, 2021 | 355.00 | 359.50 | 352.25 | 355.00 | 111,884 |
| Jun 21, 2021 | 355.00 | 356.25 | 352.06 | 355.00 | 1,871 |
| Jun 18, 2021 | 355.00 | 357.44 | 352.00 | 355.00 | 94,562 |
Alpha Financial Markets Consulting PLC Information
| Name | Alpha Financial Markets Consulting PLC | Epic | AFM |
|---|
| ISIN | GB00BF16C058 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 1,500 | Prev Close | 355.00p |
|---|
| Shares in Issue | 116.09 m | Market Cap | £417.93 m |
|---|
| PE Ratio | 64.516129 | Div per Share | £0.00 |
|---|
| Div Yield | 0.59 | Div Cover | n/a |
|---|
| EPS | £0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1054 |
|---|
| ROCE | 0.034078 | Quick Ratio | 1.421909 |
|---|
| Current Ratio | 1.446111 |
|---|
Alpha Financial Markets Consulting PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/05/21 | PLAC | Jill May | NED | 12,307 @ £3.25 | £39,998.00 |
| 02/12/20 | SELL | Euan Fraser | CEO | 117,649 @ £2.30 | £270,593.00 |
| 02/12/20 | SELL | Euan Fraser | CEO | 924,947 @ £2.30 | £2,127,378.00 |
| 20/10/20 | TIN | Euan Fraser | CEO | 250,000 @ £0.00 | £0.00 |
| 22/11/19 | BUY | Kenneth Fry | NED | 24,990 @ £1.97 | £49,280.00 |
Alpha Financial Markets Consulting PLC News
