| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2019 | 199.00 | 200.00 | 198.50 | 199.00 | 104,335 |
| Aug 21, 2019 | 199.00 | 199.00 | 198.50 | 199.00 | 5,006 |
| Aug 20, 2019 | 198.50 | 198.50 | 198.50 | 199.00 | 3,030 |
| Aug 19, 2019 | 199.99 | 199.99 | 199.95 | 199.00 | 5,250 |
| Aug 16, 2019 | 198.00 | 199.50 | 198.00 | 199.00 | 3,274 |
| Name | Alpha Financial Markets Consulting | Epic | AFM |
|---|---|---|---|
| ISIN | GB00BF16C058 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,500 | Prev Close | 199.00 |
| Shares in Issue (m) | 100.99 | Market Cap (£m) | 200.96 |
| PE Ratio | 21.99 | Div per Share (p) | 6.00 |
| Div Yield | 0.00 | Div Cover | 1.51 |
| EPS | 9.05 | EPS Growth (%) | 1,946.94 |
| PEG | 0.01 | DPS Growth (%) | 16.05 |
| ROCE | 13.49 | Net Gearing | 6.01 |
| Quick Ratio | 1.76 | Current Ratio | 1.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jul | Berenberg | Buy | 199.00 | 280.00 | - | Reiterates |
| 17 Nov | Berenberg | Buy | 199.00 | - | 205.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Nov 2018 | Euan Fraser | Sell | 678,040 @ 218.00p | £1,478,127.20 |
| 16 Oct 2018 | John Paton | Dividend Reinvestment | 639 @ 211.00p | £1,348.29 |
| 04 Jul 2018 | John Paton | Buy | 37,000 @ 242.63p | £89,773.10 |
