| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2020 | 183.90 | 186.00 | 183.90 | 187.50 | 20,191 |
| Jul 8, 2020 | 187.00 | 187.00 | 180.00 | 187.50 | 15,843 |
| Jul 7, 2020 | 183.90 | 183.90 | 183.90 | 187.50 | 78,720 |
| Jul 6, 2020 | 193.985 | 193.985 | 184.055 | 187.50 | 29,311 |
| Jul 3, 2020 | 194.50 | 194.50 | 180.00 | 188.00 | 8,273 |
| Name | Alpha Financial Markets Consulting | Epic | AFM |
|---|---|---|---|
| ISIN | GB00BF16C058 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,500 | Prev Close | 187.50 |
| Shares in Issue (m) | 100.94 | Market Cap (£m) | 189.26 |
| PE Ratio | 30.69 | Div per Share () | 2.10 |
| Div Yield | 1.12 | Div Cover | 2.91 |
| EPS | 6.11 | EPS Growth (%) | -32.49 |
| PEG | -0.94 | DPS Growth (%) | -65.00 |
| ROCE | 8.86 | Net Gearing | 16.56 |
| Quick Ratio | 1.32 | Current Ratio | 1.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jun | RBC Capital Markets | Outperform | 187.50 | 225.00 | - | Reiterates |
| 10 Oct | Berenberg | Buy | 187.50 | 280.00 | - | Reiterates |
| 11 Jul | Berenberg | Buy | 187.50 | 280.00 | - | Reiterates |
| 17 Nov | Berenberg | Buy | 187.50 | - | 205.00 | Initiates/Starts |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/11/19 | BUY | Kenneth Fry | NED | 24,990 @ 197.20p | £49,280.00 |
| 22/11/19 | BUY | Kenneth Fry | NED | 24,990 @ 198.95p | £49,718.00 |
| 30/11/18 | SELL | Euan Fraser | CEO | 678,040 @ 218.00p | £1,478,127.00 |
| 16/10/18 | DRIP | John Paton | FD | 311 @ 211.00p | £656.00 |
| 16/10/18 | DRIP | John Paton | FD | 328 @ 211.00p | £692.00 |
You can opt out at any time.
