327.00p-3.00 (-0.91%)28 Mar 2024, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price325.00pHigh Price335.00p
Ask Price330.00pLow Price326.00p
Open Price332.50pSpread1.52%
Prev Close330.00pVolume83,442

Alpha Financial Markets Consulting PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024337.50345.00330.00330.00169,266
Mar 26, 2024337.50340.00327.00331.00118,302
Mar 25, 2024347.50350.00330.15334.002,907,536
Mar 22, 2024355.00355.00345.00347.50231,436
Mar 21, 2024360.00358.50350.00352.00230,301
More Alpha Financial Markets Consulting PLC Historic Prices >

Alpha Financial Markets Consulting PLC Information

NameAlpha Financial Markets Consulting PLCIndexFTSE AIM 100
ISINGB00BF16C058EpicAFM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryConsulting ServicesSectorIndustrials
EMS3,000Trading StatusRegular Trading
Shares in Issue114.38 mPrev Close330.00p
PE Ratio27.115859Market Cap£374.03 m
Div Yield4.3Div per Share£0.11
EPS£0.06Div Cover0.5648
PEGn/aEPS Growth (%)0.00
ROCE0.04775DPS Growth (%)0.4452
Current Ratio1.152278Quick Ratio1.079665

Alpha Financial Markets Consulting PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/23TINLuc BaqueCEO154,185 @ £0.00£0.00
25/08/22EXREuan FraserRES286,343 @ £1.00£286,343.00
25/08/22EXRJohn PatonFD88,105 @ £1.00£88,105.00
25/08/22SEXRJohn PatonFD21,136 @ £4.43£93,527.00
07/07/22SELLEuan FraserRES563,485 @ £4.00£2,253,940.00
More Alpha Financial Markets Consulting PLC Director Deals >

Alpha Financial Markets Consulting PLC News