293.00p+3.00 (+1.03%)16 Apr 2021, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alpha Financial Markets Consulting PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 16, 2021290.00p300.00p293.00p293.00p18,413
Apr 15, 2021289.00p300.00p289.00p290.00p380,401
Apr 14, 2021289.00p298.00p289.00p289.00p13,489
Apr 13, 2021286.00p297.50p286.00p289.00p22,343
Apr 12, 2021278.00p290.00p272.00p286.00p62,298
Apr 9, 2021267.00p282.00p266.25p278.00p42,178
Apr 8, 2021265.00p269.40p266.00p267.00p3,381,614
Apr 7, 2021258.00p262.80p261.80p258.00p7,300
Apr 6, 2021258.00p264.00p252.00p258.00p25,670
Apr 1, 2021258.00p262.00p255.12p258.00p8,143
Mar 31, 2021258.00p262.00p255.00p258.00p40,811
Mar 30, 2021258.00p264.00p255.00p258.00p147,236
Mar 29, 2021258.00p263.00p252.00p260.00p15,305
Mar 26, 2021258.00p262.80p255.00p258.00p52,040
Mar 25, 2021258.00p263.90p258.00p258.00p193,043
Mar 24, 2021258.00p263.90p252.30p258.00p118,757
Mar 23, 2021258.00p263.69p252.00p258.00p114,676
Mar 22, 2021258.00p264.00p252.30p258.00p200,601
Mar 19, 2021258.00p263.69p252.00p258.00p543,682
Mar 18, 2021262.00p261.65p254.00p258.00p38,897
Mar 17, 2021262.00p262.00p261.65p262.00p49,728
Mar 16, 2021265.00p264.00p256.00p262.00p12,977
Mar 15, 2021265.00p270.00p260.00p265.00p42,819
Mar 12, 2021266.00p266.40p262.00p266.00p43,850
Mar 11, 2021268.00p270.00p262.00p266.00p34,255
Mar 10, 2021268.00p274.00p263.00p268.00p9,874
Mar 9, 2021268.00p274.00p263.00p268.00p95,682
Mar 8, 2021268.00p270.88p263.00p268.00p272,054
Mar 5, 2021268.00p274.00p265.00p268.00p49,106
Mar 4, 2021264.00p279.75p262.00p268.00p187,028
Mar 3, 2021237.00p275.00p235.00p270.00p341,432
Mar 2, 2021237.00p240.00p238.00p237.00p11,530
Mar 1, 2021237.00p238.50p237.00p238.00p1,031
Feb 26, 2021242.00p242.00p234.01p237.00p42,828
Feb 25, 2021243.00p245.50p240.00p242.00p210,336
Feb 24, 2021247.00p250.60p244.00p245.00p55,393
Feb 23, 2021251.00p252.00p246.00p247.00p28,542
Feb 22, 2021252.00p257.44p250.20p252.00p79,746
Feb 19, 2021253.00p256.00p250.30p252.00p10,115
Feb 18, 2021253.00p256.00p250.00p254.00p618,769
Feb 17, 2021253.00p254.80p250.30p253.00p8,841
Feb 16, 2021255.00p258.00p250.00p255.00p281,749
Feb 15, 2021257.00p257.00p244.25p255.00p25,812
Feb 12, 2021256.00p260.00p250.60p260.00p8,014
Feb 11, 2021256.00p260.00p250.00p256.00p20,989
Feb 10, 2021256.00p254.00p251.00p254.00p4,669
Feb 9, 2021256.00p256.00p250.00p256.00p809,634
Feb 8, 2021257.00p260.00p251.00p256.00p39,944
Feb 5, 2021258.00p266.00p250.00p258.00p14,933
Feb 4, 2021264.00p270.00p254.00p260.00p13,159
Showing 1 to 50 of 248