1,670.00p+40.00 (+2.45%)03 Aug 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1630.00pHigh Price1670.00p
Ask Price1670.00pLow Price1635.00p
Open Price1650.00pSpread2.40%
Prev Close1630.00pVolume69,316

Alpha Fx Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 20211650.001670.001630.001630.0018,183
Jul 30, 20211645.001680.001620.001680.00197,741
Jul 29, 20211645.001670.001600.001645.0043,199
Jul 28, 20211640.001670.001560.001560.0068,024
Jul 27, 20211645.001660.001620.001640.0023,687
More Alpha Fx Group PLC Historic Prices >

Alpha Fx Group PLC Information

NameAlpha Fx Group PLCEpicAFX
ISINGB00BF1TM596CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS1,000Prev Close1630.00p
Shares in Issue40.95 mMarket Cap£683.89 m
PE Ratio53.475936Div per Share£0.00
Div Yield0.49Div Covern/a
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.092366Quick Ratio1.998253
Current Ratio2.068801

Alpha Fx Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/05/21BUYVijay ThakrarNED1,248 @ £15.95£19,906.00
13/04/21TOUTTim KiddFD4,600 @ £0.00£0.00
23/03/21TINTim KiddFD83,033 @ £0.00£0.00
10/09/20SEXRLisa GordonNED42,112 @ £9.10£383,219.00
10/09/20EXRLisa GordonNED57,397 @ £0.00£115.00
More Alpha Fx Group PLC Director Deals >

Alpha Fx Group PLC News