Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alpha Fx Group Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 748.00 748.00 721.50 730.00 13,270
Sep 16, 2019 735.00 750.00 735.00 740.00 7,512
Sep 13, 2019 758.00 758.00 730.00 745.00 6,031
Sep 12, 2019 778.00 782.55 730.00 750.00 12,828
Sep 11, 2019 770.00 778.00 770.00 780.00 5,852
More Alpha Fx Group Historic Prices >
Intraday
Historic - 1 year
Advanced Alpha Fx Group Charts >

Alpha Fx Group Information

Name Alpha Fx Group Epic AFX
ISIN GB00BF1TM596 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 1,000 Prev Close 725.00
Shares in Issue (m) 37.12 Market Cap (£m) 271.01
PE Ratio 33.49 Div per Share (p) 6.50
Div Yield 0.00 Div Cover 3.21
EPS 21.80 EPS Growth (%) 53.52
PEG 0.63 DPS Growth (%) 32.65
ROCE 19.89 Net Gearing -14.56
Quick Ratio 2.78 Current Ratio 2.78

Alpha Fx Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep Liberum Capital Buy 725.00 785.00 810.00 Reiterates
10 Jul Liberum Capital Buy 725.00 675.00 785.00 Reiterates
20 Mar Liberum Capital Buy 725.00 675.00 - Reiterates
03 Jan Liberum Capital Buy 725.00 675.00 - Reiterates
05 Sep Liberum Capital Buy 725.00 630.00 - Reiterates
More Alpha Fx Group Broker Views >

Alpha Fx Group Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2019 Tim Kidd Buy 76,968 @ 0.00p £0.00
27 Mar 2018 Tim Kidd Transfer In 68,136 @ 0.00p £0.00
More Alpha Fx Group Director Deals >

Alpha Fx Group News