1,370.00p+100.00 (+7.87%)05 Mar 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1360.00pHigh Price1370.00p
Ask Price1370.00pLow Price1270.00p
Open Price1310.00pSpread0.73%
Prev Close1270.00pVolume41,449

Alpha Fx Group PLC Historic Prices

Mar 5, 20211310.001370.001270.001370.0041,449
Mar 4, 20211280.001300.001265.001270.0011,621
Mar 3, 20211265.001300.001250.001290.0027,440
Mar 2, 20211275.001280.001240.001265.0015,376
Mar 1, 20211327.501345.001250.001290.0081,909
More Alpha Fx Group PLC Historic Prices >

Alpha Fx Group PLC Information

NameAlpha Fx Group PLCEpicAFX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS1,000Prev Close1270.00p
Shares in Issue (m)40.12 mMarket Cap£549.69 m
PE Ratio60.240964Div per Share£0.00
Div Yield0.2Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2830
ROCE0.051826Quick Ratio1.699441
Current Ratio1.742688

Alpha Fx Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Alpha Fx Group PLC Director Deals >

Alpha Fx Group PLC News