1,940.00p-15.00 (-0.78%)06 Dec 2021, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1900.00pHigh Price1980.00p
Ask Price1980.00pLow Price1900.00p
Open Price1945.00pSpread4.04%
Prev Close1935.00pVolume11,001

Alpha Fx Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20211975.002000.001920.001935.0031,988
Dec 2, 20211975.002000.001950.001975.006,484
Dec 1, 20211895.002000.001900.001945.0024,635
Nov 30, 20211885.001940.001850.001930.0038,688
Nov 29, 20211895.001940.001850.001900.0015,809
More Alpha Fx Group PLC Historic Prices >

Alpha Fx Group PLC Information

NameAlpha Fx Group PLCEpicAFX
ISINGB00BF1TM596CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryCapital MarketsSectorFinancial Services
EMS1,000Prev Close1935.00p
Shares in Issue40.96 mMarket Cap£786.51 m
PE Ratio39.68254Div per Share£0.08
Div Yield0.57Div Cover3.3625
EPS£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.114788Quick Ratio2.410573
Current Ratio2.514896

Alpha Fx Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/05/21BUYVijay ThakrarNED1,248 @ £15.95£19,906.00
13/04/21TOUTTim KiddFD4,600 @ £0.00£0.00
23/03/21TINTim KiddFD83,033 @ £0.00£0.00
10/09/20SEXRLisa GordonNED42,112 @ £9.10£383,219.00
10/09/20EXRLisa GordonNED57,397 @ £0.00£115.00
More Alpha Fx Group PLC Director Deals >

Alpha Fx Group PLC News