Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alpha Fx Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 676.00 676.80 660.00 665.00 5,344
Aug 15, 2019 657.25 678.00 657.25 665.00 11,281
Aug 14, 2019 657.00 680.00 651.00 670.00 1,820
Aug 13, 2019 679.00 680.00 651.00 674.00 82,760
Aug 12, 2019 657.00 0.00 650.00 674.00 42,080
More Alpha Fx Group Historic Prices >
Intraday
Historic - 1 year
Advanced Alpha Fx Group Charts >

Alpha Fx Group Information

Name Alpha Fx Group Epic AFX
ISIN GB00BF1TM596 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 1,000 Prev Close 665.00
Shares in Issue (m) 37.12 Market Cap (£m) 246.87
PE Ratio 30.51 Div per Share (p) 6.50
Div Yield 0.00 Div Cover 3.35
EPS 21.80 EPS Growth (%) 53.52
PEG 0.57 DPS Growth (%) 32.65
ROCE 19.89 Net Gearing -14.56
Quick Ratio 2.78 Current Ratio 2.78

Alpha Fx Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Liberum Capital Buy 665.00 675.00 785.00 Reiterates
20 Mar Liberum Capital Buy 665.00 675.00 - Reiterates
03 Jan Liberum Capital Buy 665.00 675.00 - Reiterates
05 Sep Liberum Capital Buy 665.00 630.00 - Reiterates
11 Jul Liberum Capital Buy 665.00 630.00 - Reiterates
More Alpha Fx Group Broker Views >

Alpha Fx Group Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2019 Tim Kidd Buy 76,968 @ 0.00p £0.00
27 Mar 2018 Tim Kidd Transfer In 68,136 @ 0.00p £0.00
More Alpha Fx Group Director Deals >

Alpha Fx Group News