1,370.00p+100.00 (+7.87%)05 Mar 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1360.00pHigh Price1370.00p
Ask Price1370.00pLow Price1270.00p
Open Price1310.00pSpread0.73%
Prev Close1270.00pVolume41,449

Alpha Fx Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20211310.001370.001270.001370.0041,449
Mar 4, 20211280.001300.001265.001270.0011,621
Mar 3, 20211265.001300.001250.001290.0027,440
Mar 2, 20211275.001280.001240.001265.0015,376
Mar 1, 20211327.501345.001250.001290.0081,909
More Alpha Fx Group PLC Historic Prices >

Alpha Fx Group PLC Information

NameAlpha Fx Group PLCEpicAFX
ISINGB00BF1TM596CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS1,000Prev Close1270.00p
Shares in Issue (m)40.12 mMarket Cap£549.69 m
PE Ratio60.240964Div per Share£0.00
Div Yield0.2Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2830
ROCE0.051826Quick Ratio1.699441
Current Ratio1.742688

Alpha Fx Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Alpha Fx Group PLC Director Deals >

Alpha Fx Group PLC News