Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alpha Fx Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 521.11 521.11 521.11 525.00 5,327
Jul 19, 2018 505.00 550.00 505.00 525.00 4,937
Jul 18, 2018 506.50 506.50 506.50 525.00 3,877
Jul 17, 2018 505.55 535.50 505.55 525.00 6,062
Jul 16, 2018 512.26 538.50 503.00 525.00 6,683
More Alpha Fx Group Historic Prices >
Intraday
Historic - 1 year
Advanced Alpha Fx Group Charts >

Alpha Fx Group Information

Name Alpha Fx Group Epic AFX
ISIN GB00BF1TM596 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Financial Services
EMS 2,000 Prev Close 525.00
Shares in Issue (m) 33.33 Market Cap (£m) 174.97
PE Ratio 0.00 Div per Share (p) 4.90
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 25.37 Net Gearing -10.50
Quick Ratio 3.27 Current Ratio 3.27

Alpha Fx Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul Liberum Capital Buy 525.00 630.00 - Reiterates
21 Mar Liberum Capital Buy 525.00 630.00 630.00 Reiterates
16 Jan Liberum Capital Buy 525.00 550.00 630.00 Reiterates
05 Sep Liberum Capital Buy 525.00 495.00 550.00 Reiterates
17 Jul Liberum Capital Buy 525.00 390.00 497.00 Reiterates
More Alpha Fx Group Broker Views >

Alpha Fx Group Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2018 Tim Kidd Transfer In 68,136 @ 0.00p £0.00
More Alpha Fx Group Director Deals >

Alpha Fx Group News