Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alpha Fx Group Historic Prices

Date Open High Low Close Volume
May 26, 2020 830.00 830.00 800.00 810.00 12,707
May 25, 2020 788.00 0.00 0.00 815.00 0
May 22, 2020 788.00 829.00 788.00 815.00 43,540
May 21, 2020 790.00 790.00 760.02 770.00 41,395
May 20, 2020 756.50 760.00 740.00 760.00 17,211
More Alpha Fx Group Historic Prices >
Intraday
Historic - 1 year
Advanced Alpha Fx Group Charts >

Alpha Fx Group Information

Name Alpha Fx Group Epic AFX
ISIN GB00BF1TM596 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 1,000 Prev Close 810.00
Shares in Issue (m) 40.07 Market Cap (£m) 324.53
PE Ratio 29.24 Div per Share (p) 7.60
Div Yield 0.27 Div Cover 12.59
EPS 27.70 EPS Growth (%) 27.06
PEG 1.08 DPS Growth (%) 16.92
ROCE 20.69 Net Gearing 2.20
Quick Ratio 1.79 Current Ratio 1.79

Alpha Fx Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Apr Liberum Capital Buy 790.00 945.00 935.00 Reiterates
03 Apr Liberum Capital Buy 790.00 945.00 - Reiterates
30 Mar Liberum Capital Buy 790.00 1,280.00 945.00 Reiterates
18 Mar Liberum Capital Buy 790.00 1,280.00 - Reiterates
08 Jan Liberum Capital Buy 790.00 675.00 1,280.00 Reiterates
More Alpha Fx Group Broker Views >

Alpha Fx Group Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2020 Morgan Tillbrook Placing 14,705 @ 680.00p £99,994.00
09 Apr 2020 Henry Lisney Placing 4,412 @ 680.00p £30,001.60
09 Apr 2020 Tim Kidd Placing 4,412 @ 680.00p £30,001.60
09 Apr 2020 Matt Knowles Placing 14,706 @ 680.00p £100,000.80
09 Apr 2020 Clive Kahn Placing 14,706 @ 680.00p £100,000.80
More Alpha Fx Group Director Deals >

Alpha Fx Group News