Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alpha Fx Group Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 960.02 1,101.00 960.00 1,070.00 93,321
Sep 28, 2020 990.00 990.00 960.00 980.00 6,855
Sep 25, 2020 1,000.00 1,030.00 1,000.00 1,000.00 24,861
Sep 24, 2020 977.00 1,035.00 977.00 995.00 16,577
Sep 23, 2020 1,020.00 1,030.00 960.00 990.00 221,132
More Alpha Fx Group Historic Prices >
Intraday
Historic - 1 year
Advanced Alpha Fx Group Charts >

Alpha Fx Group Information

Name Alpha Fx Group Epic AFX
ISIN GB00BF1TM596 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 1,000 Prev Close 1,070.00
Shares in Issue (m) 40.12 Market Cap (£m) 393.21
PE Ratio 35.38 Div per Share (p) 7.60
Div Yield 0.00 Div Cover 0.00
EPS 27.70 EPS Growth (%) 27.06
PEG 1.31 DPS Growth (%) 16.92
ROCE 20.69 Net Gearing 2.20
Quick Ratio 1.79 Current Ratio 1.79

Alpha Fx Group Director Deals

Declared Type Director Pos. Volume / Price Value
10/09/20 SEXR Lisa Gordon NED 42,112 @ 910.00p £383,219.00
10/09/20 EXR Lisa Gordon NED 57,397 @ 0.20p £115.00
10/09/20 SELL Clive Kahn CH 65,000 @ 910.00p £591,500.00
10/09/20 SELL Tim Kidd FD 120,000 @ 910.00p £1,092,000.00
10/09/20 SELL Morgan Tillbrook CEO 2,714,281 @ 910.00p £24,699,957.00
More Alpha Fx Group Director Deals >

Alpha Fx Group News