2,030.00p+65.00 (+3.31%)20 May 2022, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2000.00pHigh Price2050.00p
Ask Price2050.00pLow Price1940.00p
Open Price1980.00pSpread2.44%
Prev Close1965.00pVolume17,208

Alpha Fx Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20221980.002050.001940.002030.0017,208
May 19, 20221995.002040.001920.801965.0055,803
May 18, 20221970.002050.001950.002000.0041,087
May 17, 20221870.002070.001850.002070.0016,143
May 16, 20221860.002010.001820.002010.005,671
More Alpha Fx Group PLC Historic Prices >

Alpha Fx Group PLC Information

NameAlpha Fx Group PLCEpicAFX
ISINGB00BF1TM596CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS1,000Prev Close1965.00p
Shares in Issue42.19 mMarket Cap£856.44 m
PE Ratio36.900369Div per Share£0.03
Div Yield0.54Div Cover9.4000
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.115302Quick Ratio2.14517
Current Ratio2.162746

Alpha Fx Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/05/22BUYTimothy ButtersED946 @ £20.04£18,958.00
09/05/22SELLTimothy ButtersED950 @ £20.00£19,000.00
09/05/22TOUTTimothy ButtersED950 @ £0.00£0.00
09/05/22TINTimothy ButtersED950 @ £0.00£0.00
20/04/22SELLTim KiddFD871 @ £23.00£20,033.00
More Alpha Fx Group PLC Director Deals >

Alpha Fx Group PLC News